December 15th, 2015

European Aeronautic (OP: EADSY )

26.77 USD +0.52 (+1.96%)
Official Closing Price Updated: 4:43 PM EST, Nov 23, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 31.37 31.50 31.25 31.27 55,800 -0.29(-0.92%)
Sep 27, 2018 31.63 31.83 31.51 31.57 227,951 -0.27(-0.86%)
Sep 26, 2018 31.19 32.00 31.18 31.84 254,470 +0.98(+3.18%)
Sep 25, 2018 31.09 31.20 30.78 30.86 41,536 -0.22(-0.72%)
Sep 24, 2018 31.11 31.14 31.00 31.08 78,184 -0.24(-0.75%)
Sep 21, 2018 31.29 31.39 31.21 31.32 35,900 -0.05(-0.16%)
Sep 20, 2018 31.27 31.40 31.14 31.37 72,766 +0.40(+1.28%)
Sep 19, 2018 30.80 31.03 30.80 30.98 232,173 +0.34(+1.11%)
Sep 18, 2018 30.69 30.75 30.45 30.64 71,221 -0.25(-0.81%)
Sep 17, 2018 31.11 31.16 30.87 30.89 55,004 +0.12(+0.41%)
Sep 14, 2018 30.85 30.96 30.69 30.76 51,400 -0.10(-0.34%)
Sep 13, 2018 31.17 31.27 30.37 30.86 104,052 +0.04(+0.11%)
Sep 12, 2018 30.90 31.04 30.83 30.83 61,087 -0.12(-0.40%)
Sep 11, 2018 30.20 31.00 30.15 30.95 59,232 +0.55(+1.83%)
Sep 10, 2018 30.54 30.54 30.29 30.40 130,561 +0.32(+1.06%)
Sep 07, 2018 30.02 30.30 30.02 30.08 57,500 -0.35(-1.15%)
Sep 06, 2018 30.50 30.72 30.25 30.43 78,714 +0.48(+1.60%)
Sep 05, 2018 30.39 30.42 29.88 29.95 58,976 -0.45(-1.48%)
Sep 04, 2018 30.16 30.56 30.15 30.40 66,616 -0.37(-1.20%)
Aug 31, 2018 30.77 30.77 30.77 0 -0.88(-2.77%)
Aug 30, 2018 31.70 31.79 31.56 31.64 90,601 -0.61(-1.88%)
Aug 29, 2018 32.24 32.25 32.11 32.25 45,420 +0.48(+1.51%)
Aug 28, 2018 31.89 31.92 31.75 31.77 167,590 +0.25(+0.79%)
Aug 27, 2018 31.22 31.54 31.22 31.52 36,641 +0.34(+1.09%)
Aug 24, 2018 31.07 31.22 31.05 31.18 33,600 +0.15(+0.48%)
Aug 23, 2018 31.17 31.20 30.95 31.03 188,898 -0.07(-0.23%)
Aug 22, 2018 31.13 31.18 31.02 31.10 113,769 +0.05(+0.14%)
Aug 21, 2018 30.98 31.21 30.85 31.05 36,445 +0.27(+0.89%)
Aug 20, 2018 30.84 30.89 30.77 30.78 137,762 -0.10(-0.32%)
Aug 17, 2018 30.53 30.93 30.46 30.88 41,000 +0.41(+1.35%)
Aug 16, 2018 30.21 30.64 30.20 30.47 78,605 +0.56(+1.87%)
Aug 15, 2018 30.13 30.13 29.65 29.91 281,209 -0.85(-2.76%)
Aug 14, 2018 30.71 30.84 30.53 30.76 79,762 +0.02(+0.07%)
Aug 13, 2018 30.80 30.95 30.59 30.74 107,094 +0.11(+0.38%)
Aug 10, 2018 30.66 30.76 30.52 30.62 90,900 -0.64(-2.05%)
Aug 09, 2018 31.34 31.46 31.24 31.26 51,074 -0.02(-0.05%)
Aug 08, 2018 31.36 31.36 31.17 31.28 93,427 -0.33(-1.04%)
Aug 07, 2018 31.53 31.70 31.50 31.61 58,430 +0.45(+1.44%)
Aug 06, 2018 31.19 31.25 31.06 31.16 36,242 -0.14(-0.45%)
Aug 03, 2018 31.02 31.30 30.96 31.30 55,400 +0.27(+0.89%)
Aug 02, 2018 30.84 31.04 30.76 31.02 41,653 -0.08(-0.24%)
Aug 01, 2018 31.18 31.30 31.01 31.10 55,152 +0.18(+0.60%)
Jul 31, 2018 31.09 31.17 30.89 30.92 42,627 -0.26(-0.83%)
Jul 30, 2018 31.56 31.56 31.13 31.17 63,048 -0.40(-1.27%)
Jul 27, 2018 31.68 31.75 31.49 31.58 544,600 -0.22(-0.71%)
Jul 26, 2018 31.98 31.56 31.80 378,493 +0.68(+2.19%)
Jul 25, 2018 30.73 31.14 30.48 31.12 162,960 +0.23(+0.73%)
Jul 24, 2018 30.92 31.02 30.87 30.89 401,977 +0.10(+0.34%)
Jul 23, 2018 30.72 30.85 30.64 30.79 107,429 -0.11(-0.37%)
Jul 20, 2018 30.63 30.99 30.61 30.91 173,451 -0.12(-0.39%)
Jul 19, 2018 30.98 31.17 30.90 31.02 1,904,366 -0.10(-0.34%)
Jul 18, 2018 31.47 31.47 31.09 31.13 182,080 -0.34(-1.08%)
Jul 17, 2018 31.46 31.54 31.38 31.47 59,539 +0.15(+0.49%)
Jul 16, 2018 31.34 31.40 31.20 31.32 63,825 -0.02(-0.06%)
Jul 13, 2018 31.01 31.39 30.96 31.33 105,859 +0.68(+2.22%)
Jul 12, 2018 30.36 30.69 30.36 30.66 87,820 +0.58(+1.91%)
Jul 11, 2018 30.20 30.29 30.05 30.08 124,747 -0.18(-0.61%)
Jul 10, 2018 30.16 30.30 30.02 30.26 52,937 +1.07(+3.68%)
Jul 09, 2018 29.19 29.24 29.11 29.19 49,874 +0.29(+1.00%)
Jul 06, 2018 28.98 28.72 28.90 42,820 +0.29(+1.03%)
Jul 05, 2018 28.75 28.77 28.50 28.61 39,155 +0.27(+0.94%)
Jul 03, 2018 28.34 28.34 28.34 0 -0.19(-0.67%)
Jul 02, 2018 28.42 28.55 28.30 28.53 180,721 -0.56(-1.94%)
Jun 29, 2018 29.11 29.42 29.09 29.09 49,733 +0.67(+2.38%)
Jun 28, 2018 28.42 28.53 28.22 28.42 62,390 -0.05(-0.18%)
Jun 27, 2018 28.48 28.82 28.36 28.47 79,896 +0.30(+1.06%)
Jun 26, 2018 28.30 28.35 28.12 28.17 78,433 -0.15(-0.53%)
Jun 25, 2018 28.87 28.90 28.18 28.32 304,041 -0.92(-3.15%)
Jun 22, 2018 29.13 29.36 29.04 29.24 252,637 +0.60(+2.09%)
Jun 21, 2018 28.90 28.90 28.54 28.64 51,033 -0.27(-0.92%)
Jun 20, 2018 29.02 29.03 28.85 28.91 62,871 -0.31(-1.08%)
Jun 19, 2018 28.87 29.22 28.67 29.22 88,993 -0.35(-1.18%)
Jun 18, 2018 29.11 29.60 29.06 29.57 212,963 -0.59(-1.94%)
Jun 15, 2018 30.26 30.05 30.16 39,005 -0.16(-0.53%)
Jun 14, 2018 30.09 30.45 30.08 30.32 73,948 +0.93(+3.15%)
Jun 13, 2018 29.46 29.49 29.25 29.39 207,543 -0.07(-0.22%)
Jun 12, 2018 29.74 29.79 29.37 29.45 106,718 -0.32(-1.06%)
Jun 11, 2018 29.71 29.79 29.66 29.77 77,850 +0.02(+0.07%)
Jun 08, 2018 29.58 29.75 29.36 29.75 57,964 +0.40(+1.36%)
Jun 07, 2018 29.57 29.60 29.21 29.35 286,853 -0.21(-0.71%)
Jun 06, 2018 29.62 29.56 386,879 +0.62(+2.14%)
Jun 05, 2018 29.03 29.03 28.87 28.94 272,112 -0.10(-0.36%)
Jun 04, 2018 29.06 29.13 28.88 29.05 267,461 +0.07(+0.22%)
Jun 01, 2018 28.96 29.03 28.84 28.98 99,810 +0.40(+1.40%)
May 31, 2018 28.43 28.64 28.27 28.58 154,317 +0.40(+1.42%)
May 30, 2018 28.03 28.36 27.86 28.18 123,443 +0.24(+0.86%)
May 29, 2018 28.28 28.34 27.73 27.94 111,406 -0.67(-2.34%)
May 25, 2018 28.61 28.61 28.61 0 -0.20(-0.69%)
May 24, 2018 28.86 28.97 28.66 28.81 181,217 -0.19(-0.66%)
May 23, 2018 28.95 29.05 28.79 29.00 134,506 -0.59(-2.01%)
May 22, 2018 29.68 29.72 29.58 29.59 103,600 -0.09(-0.29%)
May 21, 2018 29.52 29.69 29.46 29.68 53,119 +1.03(+3.60%)
May 18, 2018 28.66 28.79 28.60 28.65 322,748 -0.22(-0.76%)
May 17, 2018 28.60 28.88 28.56 28.87 147,859 +0.42(+1.48%)
May 16, 2018 28.43 28.49 28.32 28.45 77,757 +0.10(+0.34%)
May 15, 2018 28.93 28.96 28.27 28.36 136,944 -0.57(-1.95%)
May 14, 2018 29.04 29.07 28.79 28.92 189,156 -0.71(-2.40%)
May 11, 2018 29.63 29.74 29.60 29.63 140,928 -0.09(-0.30%)
May 10, 2018 29.65 29.72 29.52 29.72 186,588 +0.30(+1.02%)
May 09, 2018 29.37 29.45 29.32 29.42 79,860 -0.25(-0.84%)
May 08, 2018 29.53 29.71 29.49 29.67 59,023 -0.14(-0.47%)
May 07, 2018 29.66 29.92 29.66 29.81 45,160 +0.25(+0.85%)
May 04, 2018 29.25 29.66 29.25 29.56 112,230 +0.08(+0.27%)
May 03, 2018 29.40 29.50 29.15 29.48 79,258 +0.34(+1.15%)
May 02, 2018 29.25 29.43 29.12 29.14 131,037 -0.03(-0.09%)
May 01, 2018 29.26 29.26 28.89 29.17 60,949 -0.02(-0.07%)
Apr 30, 2018 29.25 29.40 29.15 29.19 62,776 -0.11(-0.38%)
Apr 27, 2018 29.35 29.49 29.01 29.30 59,000 +0.34(+1.17%)
Apr 26, 2018 28.94 29.01 28.79 28.96 79,054 +0.13(+0.45%)
Apr 25, 2018 28.60 29.00 28.25 28.83 174,527 -0.44(-1.50%)
Apr 24, 2018 29.45 29.50 29.18 29.27 94,606 -0.08(-0.27%)
Apr 23, 2018 29.08 29.43 29.07 29.35 96,739 +0.49(+1.70%)
Apr 20, 2018 29.16 29.25 28.81 28.86 129,787 -0.24(-0.84%)
Apr 19, 2018 29.05 29.22 28.99 29.11 190,497 -0.18(-0.60%)
Apr 18, 2018 29.12 29.30 29.09 29.28 65,036 +0.63(+2.20%)
Apr 17, 2018 28.33 28.70 28.20 28.65 920,066 +0.74(+2.65%)
Apr 16, 2018 27.96 28.04 27.85 27.91 59,568 +0.16(+0.58%)
Apr 13, 2018 28.19 28.19 27.54 27.75 135,776 -0.34(-1.21%)
Apr 12, 2018 28.03 28.20 27.95 28.09 170,986 -0.46(-1.59%)
Apr 11, 2018 28.97 29.08 28.42 28.55 108,822 -0.80(-2.74%)
Apr 10, 2018 29.10 29.39 29.00 29.35 120,083 +0.46(+1.61%)
Apr 09, 2018 29.12 29.14 28.84 28.89 131,876 +0.09(+0.33%)
Apr 06, 2018 28.93 29.00 28.73 28.79 59,512 -0.17(-0.57%)
Apr 05, 2018 28.89 28.98 28.81 28.96 62,020 +0.13(+0.44%)
Apr 04, 2018 28.44 28.83 28.40 28.83 122,614 +0.18(+0.65%)
Apr 03, 2018 28.56 28.80 28.40 28.64 472,080 +0.53(+1.90%)
Apr 02, 2018 28.89 28.89 28.01 28.11 232,762 -0.73(-2.53%)
Mar 29, 2018 28.84 28.84 28.84 0 -0.13(-0.45%)
Mar 28, 2018 29.02 29.16 28.69 28.97 79,766 -0.04(-0.14%)
Mar 27, 2018 29.40 29.50 29.00 29.01 63,510 -0.16(-0.57%)
Mar 26, 2018 28.96 29.22 28.62 29.17 66,363 +0.73(+2.58%)
Mar 23, 2018 28.90 29.00 28.35 28.44 93,260 -0.43(-1.49%)
Mar 22, 2018 28.82 29.16 28.50 28.87 68,763 -0.40(-1.38%)
Mar 21, 2018 29.16 29.48 29.13 29.27 128,584 -0.30(-1.03%)
Mar 20, 2018 29.21 29.77 29.21 29.58 98,137 +0.50(+1.74%)
Mar 19, 2018 29.29 29.30 28.92 29.08 62,572 -0.35(-1.19%)
Mar 16, 2018 29.44 29.82 29.35 29.42 76,741 -0.39(-1.29%)
Mar 15, 2018 29.52 29.88 29.47 29.81 157,496 +0.27(+0.91%)
Mar 14, 2018 29.83 29.83 29.27 29.54 112,442 +0.20(+0.69%)
Mar 13, 2018 29.80 29.86 29.30 29.34 117,426 -0.16(-0.54%)
Mar 12, 2018 29.93 29.96 29.41 29.50 94,144 -0.71(-2.37%)
Mar 09, 2018 30.13 30.30 30.00 30.21 329,487 +0.33(+1.09%)
Mar 08, 2018 29.80 29.98 29.72 29.89 66,972 +0.14(+0.47%)
Mar 07, 2018 29.79 29.86 29.51 29.75 137,310 -0.01(-0.03%)
Mar 06, 2018 29.92 29.98 29.74 29.76 212,744 +0.25(+0.85%)
Mar 05, 2018 29.02 29.65 29.02 29.51 204,204 +0.30(+1.03%)
Mar 02, 2018 28.91 29.22 28.74 29.21 76,791 -0.16(-0.53%)
Mar 01, 2018 29.37 29.64 29.11 29.36 136,260 -0.43(-1.46%)
Feb 28, 2018 30.05 30.13 29.70 29.80 121,423 -0.23(-0.77%)
Feb 27, 2018 30.20 30.44 30.01 30.03 78,523 -0.47(-1.54%)
Feb 26, 2018 30.51 30.58 30.35 30.50 116,803 +0.25(+0.81%)
Feb 23, 2018 29.94 30.26 29.92 30.25 107,823 +0.33(+1.12%)
Feb 22, 2018 30.05 30.09 29.90 29.92 181,843 +0.15(+0.50%)
Feb 21, 2018 29.97 30.26 29.77 29.77 185,400 +0.10(+0.34%)
Feb 20, 2018 29.70 30.01 29.63 29.67 882,283 +0.08(+0.27%)
Feb 16, 2018 29.59 29.59 29.59 0 +0.53(+1.82%)
Feb 15, 2018 28.70 29.08 28.17 29.06 131,550 +2.77(+10.56%)
Feb 14, 2018 25.34 26.35 25.30 26.29 85,108 +0.53(+2.06%)
Feb 13, 2018 25.65 25.75 108,178 +0.26(+1.04%)
Feb 12, 2018 25.15 25.49 25.14 25.49 143,327 -0.04(-0.16%)
Feb 09, 2018 25.55 25.88 25.25 25.53 1,057,889 -0.45(-1.73%)
Feb 08, 2018 26.59 26.59 25.88 25.98 653,105 -0.83(-3.10%)
Feb 07, 2018 26.80 27.14 26.77 26.81 487,926 -0.09(-0.33%)
Feb 06, 2018 26.08 26.90 26.05 26.90 182,081 +0.62(+2.34%)
Feb 05, 2018 26.80 26.97 26.04 26.28 105,254 -0.94(-3.46%)
Feb 02, 2018 27.44 27.44 27.02 27.23 107,210 -1.23(-4.34%)
Feb 01, 2018 28.27 28.54 28.20 28.46 171,574 -0.25(-0.87%)
Jan 31, 2018 28.66 28.85 28.55 28.71 165,042 +0.96(+3.46%)
Jan 30, 2018 27.95 27.96 27.70 27.75 211,343 -0.14(-0.50%)
Jan 29, 2018 27.94 27.99 27.80 27.89 190,451 -0.24(-0.85%)
Jan 26, 2018 27.64 28.20 27.60 28.13 298,162 +0.89(+3.27%)
Jan 25, 2018 27.57 27.58 27.23 27.24 125,644 -0.84(-2.99%)
Jan 24, 2018 28.20 28.20 27.87 28.08 138,400 -0.15(-0.54%)
Jan 23, 2018 28.20 28.31 28.16 28.23 228,864 -0.37(-1.28%)
Jan 22, 2018 28.43 28.61 28.41 28.60 173,517 +0.17(+0.60%)
Jan 19, 2018 28.09 28.46 28.08 28.43 153,579 +0.76(+2.73%)
Jan 18, 2018 27.81 27.89 27.54 27.67 157,353 +0.17(+0.64%)
Jan 17, 2018 27.45 27.63 27.28 27.50 77,066 +0.14(+0.51%)
Jan 16, 2018 27.34 27.50 27.34 27.36 128,224 -0.17(-0.62%)
Jan 12, 2018 27.53 27.53 27.53 0 +0.38(+1.40%)
Jan 11, 2018 27.09 27.14 27.02 27.15 118,610 +0.27(+1.00%)
Jan 10, 2018 26.68 26.98 26.63 26.88 273,759 +0.94(+3.62%)
Jan 09, 2018 25.88 25.95 25.82 25.94 131,132 -0.01(-0.04%)
Jan 08, 2018 25.83 25.95 25.75 25.95 123,671 +0.15(+0.58%)
Jan 05, 2018 25.62 25.81 25.56 25.80 82,133 -0.06(-0.21%)
Jan 04, 2018 25.80 25.93 25.70 25.86 131,326 +0.62(+2.48%)
Jan 03, 2018 25.08 25.37 25.08 25.23 147,155 +0.42(+1.69%)
Jan 02, 2018 24.91 24.95 24.81 24.81 263,939 +0.03(+0.12%)
Dec 29, 2017 24.78 24.78 24.78 0 -0.29(-1.16%)
Dec 28, 2017 25.04 25.10 24.93 25.07 57,425 -0.30(-1.18%)
Dec 27, 2017 25.27 25.38 25.20 25.37 162,086 +0.26(+1.04%)
Dec 26, 2017 25.21 25.21 25.02 25.11 39,549 +0.06(+0.24%)
Dec 22, 2017 25.07 25.13 24.98 25.05 56,834 -0.12(-0.48%)
Dec 21, 2017 25.01 25.22 25.01 25.17 146,769 +0.08(+0.32%)
Dec 20, 2017 25.15 25.23 25.06 25.09 156,482 -0.27(-1.06%)
Dec 19, 2017 25.64 25.65 25.26 25.36 102,776 -0.10(-0.39%)
Dec 18, 2017 25.47 25.57 25.43 25.46 412,935 +0.54(+2.17%)
Dec 15, 2017 25.02 25.10 24.75 24.92 260,097 -0.13(-0.52%)
Dec 14, 2017 25.30 25.45 25.01 25.05 302,810 -1.11(-4.24%)
Dec 13, 2017 25.36 26.25 25.28 26.16 231,542 +0.62(+2.43%)
Dec 12, 2017 25.36 25.58 25.33 25.54 65,848 +0.22(+0.87%)
Dec 11, 2017 25.43 25.47 25.29 25.32 77,258 -0.58(-2.24%)
Dec 08, 2017 25.88 25.90 25.66 25.90 55,592 +0.03(+0.12%)
Dec 07, 2017 25.78 25.98 25.78 25.87 54,580 -0.29(-1.09%)
Dec 06, 2017 25.91 26.18 25.90 26.16 87,578 +0.06(+0.21%)
Dec 05, 2017 25.90 26.15 25.88 26.10 185,092 +0.21(+0.81%)
Dec 04, 2017 26.08 26.08 25.86 25.89 43,883 +0.39(+1.53%)
Dec 01, 2017 25.53 25.74 25.44 25.50 45,684 -0.42(-1.62%)
Nov 30, 2017 25.95 26.05 25.89 25.92 104,024 +0.02(+0.08%)
Nov 29, 2017 26.07 26.07 25.76 25.90 107,179 +0.18(+0.70%)
Nov 28, 2017 25.73 25.83 25.62 25.72 57,177 +0.22(+0.86%)
Nov 27, 2017 25.53 25.67 25.48 25.50 83,520 -0.05(-0.22%)
Nov 24, 2017 25.48 25.61 25.42 25.55 37,181 +0.32(+1.25%)
Nov 22, 2017 25.25 25.29 25.10 25.24 83,070 +0.01(+0.06%)
Nov 21, 2017 25.20 25.27 25.16 25.23 44,608 +0.24(+0.94%)
Nov 20, 2017 24.96 25.04 24.89 24.99 104,519 +0.00(+0.00%)
Nov 17, 2017 25.14 25.15 24.95 24.99 66,143 -0.16(-0.64%)
Nov 16, 2017 25.14 25.20 25.07 25.15 102,914 -0.05(-0.20%)
Nov 15, 2017 25.09 25.31 24.94 25.20 394,595 +0.61(+2.48%)
Nov 14, 2017 24.42 24.60 24.34 24.59 48,625 +0.35(+1.44%)
Nov 13, 2017 24.01 24.28 24.01 24.24 120,229 -0.19(-0.78%)
Nov 10, 2017 24.37 24.45 24.25 24.43 257,078 -0.08(-0.33%)
Nov 09, 2017 24.40 24.55 24.35 24.51 185,190 -0.25(-1.01%)
Nov 08, 2017 24.69 24.81 24.59 24.76 35,744 -0.23(-0.90%)
Nov 07, 2017 25.07 25.14 24.92 24.99 227,976 -0.19(-0.77%)
Nov 06, 2017 25.08 25.18 25.05 25.18 318,351 -0.13(-0.51%)
Nov 03, 2017 25.24 25.40 25.17 25.31 485,703 +0.02(+0.10%)
Nov 02, 2017 25.24 25.30 25.07 25.29 1,324,639 -0.09(-0.35%)
Nov 01, 2017 25.35 25.44 25.28 25.38 670,307 -0.30(-1.15%)
Oct 31, 2017 25.75 25.85 25.53 25.67 502,236 +1.00(+4.05%)
Oct 30, 2017 24.62 24.71 24.53 24.67 215,710 -0.40(-1.60%)
Oct 27, 2017 25.04 25.18 24.95 25.07 248,974 +0.04(+0.14%)
Oct 26, 2017 24.84 25.10 24.81 25.04 352,353 +0.30(+1.19%)
Oct 25, 2017 24.64 24.75 24.56 24.74 253,486 +0.28(+1.14%)
Oct 24, 2017 24.48 24.59 24.43 24.46 492,297 +0.63(+2.64%)
Oct 23, 2017 23.92 23.92 23.79 23.83 179,719 +0.07(+0.29%)
Oct 20, 2017 23.74 23.77 23.71 23.76 175,794 -0.13(-0.56%)
Oct 19, 2017 23.92 23.95 23.80 23.89 195,882 -0.03(-0.10%)
Oct 18, 2017 23.75 23.93 23.74 23.92 202,394 +0.14(+0.59%)
Oct 17, 2017 23.49 23.83 23.38 23.78 449,518 +1.03(+4.53%)
Oct 16, 2017 22.72 22.77 22.70 22.75 119,537 -0.07(-0.31%)
Oct 13, 2017 22.86 22.91 22.76 22.82 519,817 -0.29(-1.25%)
Oct 12, 2017 23.06 23.15 23.04 23.11 210,969 +0.06(+0.25%)
Oct 11, 2017 22.99 23.07 22.95 23.05 89,141 -0.21(-0.90%)
Oct 10, 2017 23.17 23.29 23.10 23.26 89,826 +0.06(+0.24%)
Oct 09, 2017 23.24 23.31 23.19 23.21 132,208 -0.41(-1.75%)
Oct 06, 2017 23.85 23.96 23.53 23.62 458,818 -0.35(-1.46%)
Oct 05, 2017 23.86 23.98 23.85 23.97 740,640 -0.14(-0.58%)
Oct 04, 2017 23.99 24.13 23.93 24.11 138,871 +0.15(+0.63%)
Oct 03, 2017 23.84 24.01 23.84 23.96 157,378 +0.35(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.