December 15th, 2015

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.8892 CHF UNCHANGED
Streaming Realtime Price Updated: 5:42 PM EST, Jan 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Oct 30, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Oct 27, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Oct 26, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Oct 25, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Oct 24, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Oct 23, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Oct 20, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Oct 19, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Oct 18, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Oct 17, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Oct 16, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Oct 13, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Oct 12, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Oct 11, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Oct 10, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Oct 09, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Oct 06, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Oct 05, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Oct 04, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Oct 03, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Oct 02, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Sep 29, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Sep 28, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Sep 27, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Sep 26, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Sep 25, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Sep 22, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Sep 21, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Sep 20, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Sep 19, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Sep 18, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Sep 15, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Sep 14, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Sep 13, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Sep 12, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Sep 11, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Sep 08, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Sep 06, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Sep 05, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Sep 01, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Aug 31, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Aug 30, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Aug 29, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Aug 28, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Aug 25, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Aug 24, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Aug 23, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Aug 22, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Aug 21, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Aug 18, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Aug 17, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Aug 16, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Aug 15, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Aug 14, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Aug 11, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Aug 10, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Aug 09, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Aug 08, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Aug 07, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Aug 04, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Aug 03, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Aug 02, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Aug 01, 2006 1.220 1.223 1.205 1.208 0 -0.09(-6.95%)
Jun 29, 2006 1.298 1.298 1.298 1.298 0 +0.00(+0.00%)
Apr 28, 2006 1.298 1.298 1.298 1.298 0 +0.00(+0.04%)
Mar 02, 2006 1.314 1.314 1.297 1.298 0 +0.02(+1.53%)
Jan 12, 2006 1.278 1.278 1.278 1.278 0 +0.00(+0.08%)
Jan 09, 2006 1.278 1.278 1.278 1.278 0 -0.00(-0.08%)
Jan 06, 2006 1.278 1.278 1.278 1.278 0 -0.00(-0.20%)
Jan 05, 2006 1.281 1.281 1.281 1.281 0 -0.00(-0.35%)
Jan 04, 2006 1.286 1.286 1.286 1.286 0 -0.02(-1.63%)
Jan 03, 2006 1.307 1.307 1.307 1.307 0 -0.01(-0.71%)
Dec 29, 2005 1.316 1.316 1.316 1.316 0 +0.01(+0.71%)
Dec 28, 2005 1.307 1.307 1.307 1.307 0 -0.01(-0.49%)
Dec 27, 2005 1.313 1.313 1.313 1.313 0 -0.00(-0.05%)
Dec 26, 2005 1.314 1.314 1.314 1.314 0 +0.00(+0.00%)
Dec 23, 2005 1.314 1.314 1.314 1.314 0 -0.00(-0.08%)
Dec 22, 2005 1.315 1.315 1.315 1.315 0 +0.01(+0.45%)
Dec 21, 2005 1.309 1.309 1.309 1.309 0 +0.01(+0.95%)
Dec 20, 2005 1.297 1.297 1.297 1.297 0 +0.01(+0.49%)
Dec 19, 2005 1.290 1.290 1.290 1.290 0 +0.01(+0.42%)
Dec 16, 2005 1.285 1.285 1.285 1.285 0 +0.00(+0.13%)
Dec 15, 2005 1.284 1.284 1.284 1.284 0 +0.00(+0.06%)
Dec 14, 2005 1.283 1.283 1.283 1.283 0 -0.01(-0.99%)
Dec 13, 2005 1.296 1.296 1.296 1.296 0 -0.00(-0.10%)
Dec 12, 2005 1.297 1.297 1.297 1.297 0 -0.01(-0.59%)
Dec 09, 2005 1.304 1.304 1.304 1.304 0 -0.00(-0.17%)
Dec 08, 2005 1.307 1.307 1.307 1.307 0 -0.01(-0.63%)
Dec 07, 2005 1.315 1.315 1.315 1.315 0 +0.01(+0.44%)
Dec 06, 2005 1.309 1.309 1.309 1.309 0 -0.01(-0.49%)
Dec 05, 2005 1.316 1.316 1.316 1.316 0 -0.00(-0.33%)
Dec 02, 2005 1.320 1.320 1.320 1.320 0 +0.00(+0.36%)
Dec 01, 2005 1.315 1.315 1.315 1.315 0 -0.00(-0.01%)
Nov 30, 2005 1.315 1.315 1.315 1.315 0 +0.01(+0.42%)
Nov 29, 2005 1.310 1.310 1.310 1.310 0 -0.01(-0.84%)
Nov 28, 2005 1.321 1.321 1.321 1.321 0 +0.01(+0.39%)
Nov 25, 2005 1.316 1.316 1.316 1.316 0 +0.00(+0.10%)
Nov 24, 2005 1.315 1.315 1.315 1.315 0 -0.00(-0.13%)
Nov 23, 2005 1.316 1.316 1.316 1.316 0 -0.01(-0.48%)
Nov 22, 2005 1.323 1.323 1.323 1.323 0 +0.01(+0.87%)
Nov 21, 2005 1.311 1.311 1.311 1.311 0 -0.01(-1.01%)
Nov 18, 2005 1.324 1.324 1.324 1.324 0 +0.00(+0.05%)
Nov 17, 2005 1.324 1.324 1.324 1.324 0 -0.00(-0.05%)
Nov 16, 2005 1.324 1.324 1.324 1.324 0 +0.00(+0.17%)
Nov 15, 2005 1.322 1.322 1.322 1.322 0 +0.01(+0.72%)
Nov 14, 2005 1.313 1.313 1.313 1.313 0 -0.00(-0.23%)
Nov 11, 2005 1.316 1.316 1.316 1.316 0 +0.01(+0.90%)
Nov 10, 2005 1.304 1.304 1.304 1.304 0 -0.01(-0.78%)
Nov 09, 2005 1.314 1.314 1.314 1.314 0 -0.00(-0.02%)
Nov 08, 2005 1.315 1.315 1.315 1.315 0 +0.01(+0.70%)
Nov 07, 2005 1.306 1.306 1.306 1.306 0 +0.01(+0.94%)
Nov 04, 2005 1.294 1.294 1.294 1.294 0 +0.01(+1.02%)
Nov 03, 2005 1.280 1.280 1.280 1.280 0 -0.01(-0.50%)
Nov 02, 2005 1.287 1.287 1.287 1.287 0 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.