December 15th, 2015

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.8892 CHF UNCHANGED
Streaming Realtime Price Updated: 5:42 PM EST, Jan 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.9000 0.9075 0.8989 0.9069 0 +0.01(+0.86%)
Oct 30, 2013 0.8988 0.9025 0.8951 0.8992 0 +0.00(+0.04%)
Oct 29, 2013 0.8956 0.9003 0.8944 0.8988 0 +0.00(+0.33%)
Oct 28, 2013 0.8922 0.8963 0.8921 0.8958 0 +0.00(+0.36%)
Oct 27, 2013 0.8925 0.8937 0.8921 0.8925 0 +0.00(+0.01%)
Oct 25, 2013 0.8923 0.8965 0.8891 0.8924 0 +0.00(+0.02%)
Oct 24, 2013 0.8921 0.8928 0.8891 0.8922 0 +0.00(+0.01%)
Oct 23, 2013 0.8948 0.8966 0.8911 0.8921 0 -0.00(-0.28%)
Oct 22, 2013 0.9020 0.9040 0.8940 0.8946 0 -0.01(-0.81%)
Oct 21, 2013 0.9019 0.9045 0.9005 0.9020 0 -0.00(-0.02%)
Oct 20, 2013 0.9020 0.9027 0.9015 0.9021 0 +0.00(+0.03%)
Oct 18, 2013 0.9024 0.9037 0.9003 0.9019 0 -0.00(-0.06%)
Oct 17, 2013 0.9135 0.9145 0.9008 0.9023 0 -0.01(-1.19%)
Oct 16, 2013 0.9123 0.9176 0.9097 0.9133 0 +0.00(+0.08%)
Oct 15, 2013 0.9105 0.9178 0.9093 0.9125 0 +0.00(+0.25%)
Oct 14, 2013 0.9100 0.9122 0.9063 0.9103 0 +0.00(+0.10%)
Oct 13, 2013 0.9102 0.9103 0.9091 0.9093 0 -0.00(-0.29%)
Oct 11, 2013 0.9113 0.9132 0.9073 0.9120 0 +0.00(+0.05%)
Oct 10, 2013 0.9101 0.9131 0.9083 0.9114 0 +0.00(+0.18%)
Oct 09, 2013 0.9038 0.9128 0.9014 0.9099 0 +0.01(+0.66%)
Oct 08, 2013 0.9032 0.9066 0.9022 0.9039 0 +0.00(+0.12%)
Oct 07, 2013 0.9055 0.9063 0.9014 0.9028 0 -0.00(-0.45%)
Oct 06, 2013 0.9073 0.9076 0.9063 0.9068 0 +0.00(+0.02%)
Oct 04, 2013 0.8992 0.9082 0.8978 0.9066 0 +0.01(+0.81%)
Oct 03, 2013 0.9025 0.9034 0.8968 0.8993 0 -0.00(-0.37%)
Oct 02, 2013 0.9058 0.9078 0.8993 0.9026 0 -0.00(-0.29%)
Oct 01, 2013 0.9048 0.9075 0.8992 0.9052 0 +0.00(+0.04%)
Sep 30, 2013 0.9060 0.9069 0.9023 0.9049 0 -0.00(-0.17%)
Sep 29, 2013 0.9062 0.9064 0.9062 0.9063 0 +0.00(+0.06%)
Sep 27, 2013 0.9102 0.9112 0.9020 0.9059 0 -0.00(-0.48%)
Sep 26, 2013 0.9096 0.9117 0.9086 0.9103 0 +0.00(+0.12%)
Sep 25, 2013 0.9130 0.9138 0.9077 0.9092 0 -0.00(-0.39%)
Sep 24, 2013 0.9110 0.9133 0.9099 0.9127 0 +0.00(+0.21%)
Sep 23, 2013 0.9100 0.9130 0.9083 0.9109 0 +0.00(+0.08%)
Sep 20, 2013 0.9102 0.9127 0.9089 0.9102 0 -0.00(-0.02%)
Sep 19, 2013 0.9135 0.9136 0.9090 0.9103 0 -0.00(-0.18%)
Sep 18, 2013 0.9258 0.9270 0.9110 0.9120 0 -0.01(-1.49%)
Sep 17, 2013 0.9274 0.9280 0.9252 0.9257 0 -0.00(-0.16%)
Sep 16, 2013 0.9244 0.9278 0.9235 0.9273 0 +0.00(+0.40%)
Sep 15, 2013 0.9295 0.9311 0.9224 0.9235 0 -0.01(-0.65%)
Sep 13, 2013 0.9304 0.9341 0.9280 0.9295 0 -0.00(-0.11%)
Sep 12, 2013 0.9306 0.9335 0.9272 0.9305 0 +0.00(+0.02%)
Sep 11, 2013 0.9349 0.9371 0.9284 0.9304 0 -0.00(-0.47%)
Sep 10, 2013 0.9324 0.9367 0.9315 0.9347 0 +0.00(+0.26%)
Sep 09, 2013 0.9385 0.9393 0.9301 0.9324 0 -0.01(-0.72%)
Sep 08, 2013 0.9379 0.9394 0.9378 0.9392 0 +0.00(+0.11%)
Sep 06, 2013 0.9448 0.9456 0.9345 0.9382 0 -0.01(-0.70%)
Sep 05, 2013 0.9355 0.9455 0.9354 0.9447 0 +0.01(+1.02%)
Sep 04, 2013 0.9365 0.9383 0.9346 0.9353 0 -0.00(-0.13%)
Sep 03, 2013 0.9343 0.9383 0.9341 0.9365 0 +0.00(+0.22%)
Sep 02, 2013 0.9314 0.9349 0.9311 0.9344 0 +0.00(+0.28%)
Sep 01, 2013 0.9307 0.9322 0.9303 0.9317 0 +0.00(+0.22%)
Aug 30, 2013 0.9310 0.9333 0.9287 0.9297 0 -0.00(-0.12%)
Aug 29, 2013 0.9220 0.9321 0.9218 0.9308 0 +0.01(+0.94%)
Aug 28, 2013 0.9176 0.9235 0.9171 0.9222 0 +0.00(+0.49%)
Aug 27, 2013 0.9230 0.9230 0.9170 0.9176 0 -0.01(-0.59%)
Aug 26, 2013 0.9212 0.9247 0.9207 0.9231 0 +0.00(+0.21%)
Aug 25, 2013 0.9214 0.9217 0.9210 0.9212 0 -0.00(-0.03%)
Aug 23, 2013 0.9233 0.9264 0.9188 0.9214 0 -0.00(-0.18%)
Aug 22, 2013 0.9222 0.9290 0.9222 0.9232 0 +0.00(+0.10%)
Aug 21, 2013 0.9172 0.9236 0.9162 0.9223 0 +0.01(+0.55%)
Aug 20, 2013 0.9244 0.9251 0.9146 0.9173 0 -0.01(-0.73%)
Aug 19, 2013 0.9267 0.9285 0.9227 0.9240 0 -0.00(-0.25%)
Aug 18, 2013 0.9226 0.9275 0.9226 0.9263 0 +0.00(+0.39%)
Aug 16, 2013 0.9261 0.9288 0.9216 0.9226 0 -0.00(-0.37%)
Aug 15, 2013 0.9351 0.9397 0.9246 0.9261 0 -0.01(-0.98%)
Aug 14, 2013 0.9328 0.9378 0.9324 0.9353 0 +0.00(+0.26%)
Aug 13, 2013 0.9256 0.9349 0.9256 0.9328 0 +0.01(+0.78%)
Aug 12, 2013 0.9226 0.9285 0.9216 0.9256 0 +0.00(+0.16%)
Aug 11, 2013 0.9233 0.9244 0.9226 0.9242 0 +0.00(+0.22%)
Aug 09, 2013 0.9198 0.9230 0.9191 0.9222 0 +0.00(+0.23%)
Aug 08, 2013 0.9214 0.9230 0.9173 0.9201 0 -0.00(-0.16%)
Aug 07, 2013 0.9258 0.9289 0.9206 0.9215 0 -0.00(-0.45%)
Aug 06, 2013 0.9274 0.9297 0.9237 0.9257 0 -0.00(-0.19%)
Aug 05, 2013 0.9273 0.9275 0.9270 0.9275 0 -0.00(-0.19%)
Aug 04, 2013 0.9294 0.9297 0.9293 0.9294 0 +0.00(+0.02%)
Aug 02, 2013 0.9365 0.9390 0.9274 0.9292 0 -0.01(-0.79%)
Aug 01, 2013 0.9367 0.9368 0.9364 0.9365 0 +0.01(+1.12%)
Jul 31, 2013 0.9260 0.9264 0.9256 0.9262 0 -0.00(-0.38%)
Jul 30, 2013 0.9297 0.9297 0.9294 0.9296 0 -0.00(-0.15%)
Jul 29, 2013 0.9312 0.9312 0.9310 0.9311 0 +0.00(+0.27%)
Jul 28, 2013 0.9284 0.9291 0.9284 0.9285 0 +0.00(+0.02%)
Jul 26, 2013 0.9300 0.9305 0.9264 0.9284 0 -0.00(-0.15%)
Jul 25, 2013 0.9300 0.9300 0.9297 0.9297 0 -0.01(-0.81%)
Jul 24, 2013 0.9371 0.9375 0.9371 0.9374 0 +0.00(+0.25%)
Jul 23, 2013 0.9347 0.9352 0.9345 0.9351 0 -0.00(-0.10%)
Jul 22, 2013 0.9359 0.9362 0.9359 0.9359 0 -0.01(-0.55%)
Jul 21, 2013 0.9411 0.9413 0.9408 0.9412 0 +0.00(+0.05%)
Jul 19, 2013 0.9442 0.9462 0.9395 0.9406 0 -0.00(-0.40%)
Jul 18, 2013 0.9442 0.9445 0.9440 0.9445 0 +0.00(+0.33%)
Jul 17, 2013 0.9412 0.9418 0.9411 0.9414 0 +0.00(+0.13%)
Jul 16, 2013 0.9398 0.9403 0.9396 0.9402 0 -0.01(-0.80%)
Jul 15, 2013 0.9482 0.9482 0.9477 0.9477 0 +0.00(+0.15%)
Jul 14, 2013 0.9466 0.9467 0.9463 0.9464 0 +0.00(+0.00%)
Jul 12, 2013 0.9472 0.9514 0.9438 0.9464 0 -0.00(-0.08%)
Jul 11, 2013 0.9472 0.9475 0.9467 0.9472 0 -0.01(-0.59%)
Jul 10, 2013 0.9544 0.9547 0.9526 0.9527 0 -0.02(-2.07%)
Jul 09, 2013 0.9729 0.9730 0.9728 0.9728 0 +0.01(+0.98%)
Jul 08, 2013 0.9635 0.9637 0.9633 0.9635 0 -0.00(-0.20%)
Jul 07, 2013 0.9658 0.9658 0.9650 0.9654 0 +0.00(+0.16%)
Jul 05, 2013 0.9563 0.9660 0.9560 0.9638 0 +0.01(+0.75%)
Jul 04, 2013 0.9563 0.9568 0.9560 0.9567 0 +0.01(+1.04%)
Jul 03, 2013 0.9466 0.9469 0.9465 0.9468 0 -0.00(-0.40%)
Jul 02, 2013 0.9504 0.9507 0.9504 0.9506 0 +0.01(+0.57%)
Jul 01, 2013 0.9452 0.9453 0.9450 0.9453 0 -0.00(-0.01%)
Jun 30, 2013 0.9456 0.9456 0.9447 0.9454 0 +0.00(+0.07%)
Jun 28, 2013 0.9451 0.9475 0.9410 0.9447 0 -0.00(-0.02%)
Jun 27, 2013 0.9450 0.9452 0.9448 0.9448 0 +0.00(+0.22%)
Jun 26, 2013 0.9428 0.9428 0.9426 0.9427 0 +0.00(+0.43%)
Jun 25, 2013 0.9381 0.9391 0.9381 0.9387 0 +0.01(+0.62%)
Jun 24, 2013 0.9327 0.9329 0.9326 0.9329 0 -0.00(-0.24%)
Jun 23, 2013 0.9355 0.9361 0.9348 0.9352 0 +0.00(+0.06%)
Jun 21, 2013 0.9274 0.9368 0.9242 0.9345 0 +0.01(+0.83%)
Jun 20, 2013 0.9274 0.9274 0.9266 0.9268 0 -0.00(-0.15%)
Jun 19, 2013 0.9276 0.9284 0.9273 0.9283 0 +0.01(+0.90%)
Jun 18, 2013 0.9198 0.9200 0.9197 0.9200 0 -0.00(-0.26%)
Jun 17, 2013 0.9226 0.9227 0.9223 0.9224 0 +0.00(+0.05%)
Jun 16, 2013 0.9218 0.9220 0.9216 0.9218 0 +0.00(+0.08%)
Jun 14, 2013 0.9220 0.9270 0.9196 0.9211 0 -0.00(-0.12%)
Jun 13, 2013 0.9220 0.9226 0.9220 0.9223 0 +0.00(+0.16%)
Jun 12, 2013 0.9206 0.9208 0.9205 0.9207 0 -0.00(-0.35%)
Jun 11, 2013 0.9248 0.9250 0.9238 0.9240 0 -0.01(-1.04%)
Jun 10, 2013 0.9336 0.9336 0.9335 0.9336 0 -0.00(-0.25%)
Jun 09, 2013 0.9363 0.9367 0.9359 0.9359 0 +0.00(+0.00%)
Jun 07, 2013 0.9298 0.9374 0.9250 0.9359 0 +0.01(+0.68%)
Jun 06, 2013 0.9298 0.9303 0.9295 0.9296 0 -0.01(-1.31%)
Jun 05, 2013 0.9417 0.9421 0.9416 0.9419 0 -0.01(-0.57%)
Jun 04, 2013 0.9470 0.9475 0.9470 0.9474 0 +0.00(+0.01%)
Jun 03, 2013 0.9475 0.9475 0.9467 0.9473 0 -0.01(-1.09%)
Jun 02, 2013 0.9568 0.9578 0.9568 0.9577 0 +0.00(+0.27%)
May 31, 2013 0.9536 0.9625 0.9510 0.9550 0 +0.00(+0.20%)
May 30, 2013 0.9536 0.9536 0.9526 0.9532 0 -0.01(-0.94%)
May 29, 2013 0.9621 0.9625 0.9617 0.9621 0 -0.01(-1.44%)
May 28, 2013 0.9765 0.9768 0.9760 0.9762 0 +0.01(+1.39%)
May 27, 2013 0.9625 0.9629 0.9624 0.9628 0 +0.00(+0.16%)
May 26, 2013 0.9617 0.9624 0.9607 0.9614 0 -0.00(-0.03%)
May 24, 2013 0.9688 0.9717 0.9590 0.9617 0 -0.01(-0.77%)
May 23, 2013 0.9688 0.9691 0.9687 0.9691 0 -0.01(-1.01%)
May 22, 2013 0.9791 0.9792 0.9789 0.9790 0 +0.01(+0.99%)
May 21, 2013 0.9702 0.9702 0.9691 0.9695 0 +0.00(+0.35%)
May 20, 2013 0.9666 0.9666 0.9659 0.9660 0 -0.01(-0.58%)
May 19, 2013 0.9698 0.9717 0.9698 0.9717 0 -0.00(-0.08%)
May 17, 2013 0.9643 0.9761 0.9636 0.9725 0 +0.01(+0.85%)
May 16, 2013 0.9644 0.9647 0.9641 0.9643 0 -0.00(-0.13%)
May 15, 2013 0.9657 0.9658 0.9654 0.9656 0 +0.01(+0.87%)
May 13, 2013 0.9570 0.9574 0.9570 0.9573 0 -0.00(-0.15%)
May 12, 2013 0.9584 0.9590 0.9583 0.9587 0 +0.00(+0.11%)
May 10, 2013 0.9482 0.9628 0.9476 0.9576 0 +0.01(+0.97%)
May 09, 2013 0.9482 0.9486 0.9482 0.9484 0 +0.01(+1.42%)
May 08, 2013 0.9353 0.9354 0.9349 0.9351 0 -0.01(-0.58%)
May 07, 2013 0.9404 0.9405 0.9403 0.9405 0 +0.00(+0.22%)
May 06, 2013 0.9385 0.9385 0.9383 0.9385 0 +0.00(+0.31%)
May 05, 2013 0.9351 0.9356 0.9348 0.9355 0 +0.00(+0.03%)
May 03, 2013 0.9351 0.9359 0.9313 0.9353 0 +0.00(+0.06%)
May 02, 2013 0.9351 0.9351 0.9346 0.9346 0 +0.01(+0.82%)
May 01, 2013 0.9271 0.9273 0.9271 0.9271 0 -0.00(-0.27%)
Apr 30, 2013 0.9294 0.9296 0.9294 0.9295 0 -0.01(-0.80%)
Apr 29, 2013 0.9373 0.9373 0.9368 0.9371 0 -0.00(-0.50%)
Apr 28, 2013 0.9409 0.9417 0.9406 0.9417 0 -0.00(-0.06%)
Apr 26, 2013 0.9447 0.9456 0.9423 0.9424 0 -0.00(-0.28%)
Apr 25, 2013 0.9447 0.9453 0.9447 0.9449 0 -0.00(-0.23%)
Apr 24, 2013 0.9473 0.9474 0.9469 0.9472 0 +0.00(+0.19%)
Apr 23, 2013 0.9455 0.9456 0.9453 0.9454 0 +0.01(+1.16%)
Apr 22, 2013 0.9342 0.9346 0.9342 0.9345 0 +0.00(+0.09%)
Apr 19, 2013 0.9323 0.9342 0.9276 0.9337 0 +0.00(+0.11%)
Apr 18, 2013 0.9327 0.9327 0.9325 0.9326 0 +0.00(+0.01%)
Apr 17, 2013 0.9326 0.9329 0.9325 0.9325 0 +0.01(+1.12%)
Apr 16, 2013 0.9224 0.9224 0.9222 0.9223 0 -0.01(-0.91%)
Apr 15, 2013 0.9314 0.9314 0.9305 0.9307 0 +0.00(+0.38%)
Apr 12, 2013 0.9273 0.9273 0.9273 0 -0.00(-0.38%)
Apr 11, 2013 0.9308 0.9310 0.9305 0.9307 0 -0.00(-0.21%)
Apr 10, 2013 0.9327 0.9328 0.9326 0.9327 0 +0.00(+0.00%)
Apr 09, 2013 0.9326 0.9327 0.9324 0.9327 0 -0.00(-0.21%)
Apr 08, 2013 0.9353 0.9353 0.9347 0.9347 0 -0.00(-0.06%)
Apr 05, 2013 0.9354 0.9354 0.9354 0 -0.00(-0.46%)
Apr 04, 2013 0.9399 0.9401 0.9396 0.9396 0 -0.01(-0.60%)
Apr 03, 2013 0.9455 0.9456 0.9453 0.9454 0 -0.00(-0.35%)
Apr 02, 2013 0.9486 0.9487 0.9483 0.9486 0 +0.00(+0.20%)
Apr 01, 2013 0.9466 0.9469 0.9466 0.9467 0 -0.00(-0.28%)
Mar 29, 2013 0.9497 0.9512 0.9480 0.9495 0 -0.00(-0.01%)
Mar 28, 2013 0.9496 0.9499 0.9495 0.9496 0 -0.00(-0.42%)
Mar 27, 2013 0.9536 0.9539 0.9535 0.9536 0 +0.01(+0.59%)
Mar 26, 2013 0.9483 0.9486 0.9479 0.9479 0 -0.00(-0.06%)
Mar 25, 2013 0.9486 0.9492 0.9484 0.9486 0 +0.01(+0.84%)
Mar 22, 2013 0.9406 0.9406 0.9406 0 -0.01(-0.67%)
Mar 21, 2013 0.9465 0.9472 0.9463 0.9469 0 +0.00(+0.20%)
Mar 20, 2013 0.9444 0.9452 0.9442 0.9450 0 -0.00(-0.28%)
Mar 19, 2013 0.9469 0.9479 0.9469 0.9477 0 +0.00(+0.14%)
Mar 18, 2013 0.9460 0.9466 0.9456 0.9465 0 +0.01(+0.84%)
Mar 15, 2013 0.9473 0.9475 0.9378 0.9385 0 -0.01(-0.88%)
Mar 14, 2013 0.9469 0.9476 0.9468 0.9468 0 -0.01(-0.59%)
Mar 13, 2013 0.9526 0.9527 0.9522 0.9525 0 +0.01(+0.55%)
Mar 12, 2013 0.9472 0.9476 0.9468 0.9473 0 +0.00(+0.00%)
Mar 11, 2013 0.9468 0.9473 0.9467 0.9473 0 -0.00(-0.37%)
Mar 08, 2013 0.9507 0.9507 0.9507 0 +0.01(+0.87%)
Mar 07, 2013 0.9425 0.9427 0.9425 0.9425 0 -0.01(-0.60%)
Mar 06, 2013 0.9483 0.9486 0.9479 0.9483 0 +0.01(+0.74%)
Mar 05, 2013 0.9412 0.9413 0.9408 0.9413 0 +0.00(+0.05%)
Mar 04, 2013 0.9408 0.9408 0.9407 0.9407 0 -0.00(-0.24%)
Mar 01, 2013 0.9430 0.9430 0.9430 0 +0.01(+0.70%)
Feb 28, 2013 0.9368 0.9368 0.9362 0.9365 0 +0.01(+0.73%)
Feb 27, 2013 0.9298 0.9302 0.9297 0.9297 0 -0.00(-0.26%)
Feb 26, 2013 0.9319 0.9322 0.9317 0.9322 0 -0.00(-0.05%)
Feb 25, 2013 0.9325 0.9329 0.9318 0.9326 0 +0.00(+0.35%)
Feb 22, 2013 0.9294 0.9294 0.9294 0 -0.00(-0.10%)
Feb 21, 2013 0.9311 0.9313 0.9304 0.9304 0 +0.00(+0.36%)
Feb 20, 2013 0.9271 0.9272 0.9267 0.9271 0 +0.00(+0.46%)
Feb 19, 2013 0.9227 0.9231 0.9226 0.9228 0 -0.00(-0.02%)
Feb 18, 2013 0.9232 0.9232 0.9230 0.9231 0 +0.00(+0.15%)
Feb 15, 2013 0.9216 0.9216 0.9216 0 +0.00(+0.01%)
Feb 14, 2013 0.9215 0.9218 0.9212 0.9215 0 +0.00(+0.47%)
Feb 13, 2013 0.9171 0.9175 0.9171 0.9173 0 +0.00(+0.03%)
Feb 12, 2013 0.9169 0.9171 0.9169 0.9170 0 -0.00(-0.39%)
Feb 11, 2013 0.9212 0.9212 0.9204 0.9205 0 +0.00(+0.32%)
Feb 08, 2013 0.9176 0.9176 0.9176 0 -0.00(-0.11%)
Feb 07, 2013 0.9187 0.9197 0.9184 0.9186 0 +0.01(+0.95%)
Feb 06, 2013 0.9100 0.9103 0.9096 0.9101 0 +0.00(+0.12%)
Feb 04, 2013 0.9076 0.9092 0.9076 0.9090 0 +0.00(+0.07%)
Feb 01, 2013 0.9083 0.9083 0.9083 0 -0.00(-0.18%)
Jan 31, 2013 0.9102 0.9103 0.9096 0.9100 0 -0.00(-0.13%)
Jan 30, 2013 0.9113 0.9116 0.9111 0.9112 0 -0.01(-1.15%)
Jan 29, 2013 0.9214 0.9218 0.9213 0.9217 0 -0.00(-0.52%)
Jan 28, 2013 0.9264 0.9267 0.9264 0.9265 0 +0.00(+0.02%)
Jan 25, 2013 0.9264 0.9264 0.9264 0 -0.00(-0.25%)
Jan 24, 2013 0.9290 0.9290 0.9286 0.9286 0 -0.00(-0.15%)
Jan 23, 2013 0.9296 0.9302 0.9295 0.9301 0 +0.00(+0.13%)
Jan 22, 2013 0.9290 0.9291 0.9286 0.9288 0 -0.00(-0.39%)
Jan 21, 2013 0.9323 0.9325 0.9318 0.9325 0 -0.00(-0.20%)
Jan 18, 2013 0.9344 0.9344 0.9344 0 +0.00(+0.18%)
Jan 17, 2013 0.9325 0.9334 0.9323 0.9326 0 +0.00(+0.19%)
Jan 16, 2013 0.9310 0.9315 0.9308 0.9308 0 -0.00(-0.17%)
Jan 15, 2013 0.9315 0.9325 0.9315 0.9325 0 +0.01(+1.12%)
Jan 14, 2013 0.9218 0.9224 0.9217 0.9222 0 +0.01(+0.95%)
Jan 11, 2013 0.9134 0.9134 0.9134 0 -0.00(-0.05%)
Jan 10, 2013 0.9140 0.9143 0.9131 0.9140 0 -0.01(-1.29%)
Jan 09, 2013 0.9256 0.9261 0.9254 0.9258 0 +0.00(+0.19%)
Jan 08, 2013 0.9238 0.9243 0.9237 0.9241 0 +0.00(+0.39%)
Jan 07, 2013 0.9210 0.9212 0.9204 0.9204 0 -0.00(-0.46%)
Jan 04, 2013 0.9247 0.9247 0.9247 0 -0.00(-0.26%)
Jan 03, 2013 0.9266 0.9281 0.9265 0.9272 0 +0.01(+1.06%)
Jan 02, 2013 0.9177 0.9180 0.9174 0.9174 0 +0.00(+0.21%)
Dec 31, 2012 0.9155 0.9155 0.9155 0 +0.00(+0.22%)
Dec 28, 2012 0.9135 0.9135 0.9135 0 +0.00(+0.03%)
Dec 27, 2012 0.9132 0.9136 0.9129 0.9132 0 +0.00(+0.01%)
Dec 26, 2012 0.9129 0.9133 0.9127 0.9132 0 -0.00(-0.33%)
Dec 25, 2012 0.9160 0.9162 0.9160 0.9162 0 +0.00(+0.00%)
Dec 24, 2012 0.9159 0.9163 0.9157 0.9162 0 +0.00(+0.02%)
Dec 21, 2012 0.9160 0.9160 0.9160 0 +0.00(+0.50%)
Dec 20, 2012 0.9113 0.9115 0.9111 0.9113 0 -0.00(-0.38%)
Dec 19, 2012 0.9140 0.9154 0.9140 0.9149 0 +0.00(+0.16%)
Dec 18, 2012 0.9133 0.9133 0.9133 0.9133 0 -0.00(-0.49%)
Dec 17, 2012 0.9177 0.9181 0.9176 0.9179 0 +0.00(+0.02%)
Dec 14, 2012 0.9176 0.9176 0.9176 0 -0.01(-0.65%)
Dec 13, 2012 0.9237 0.9238 0.9234 0.9236 0 -0.00(-0.31%)
Dec 12, 2012 0.9264 0.9265 0.9263 0.9265 0 -0.01(-0.56%)
Dec 11, 2012 0.9322 0.9323 0.9316 0.9317 0 -0.00(-0.18%)
Dec 10, 2012 0.9335 0.9335 0.9334 0.9335 0 -0.00(-0.10%)
Dec 07, 2012 0.9344 0.9344 0.9344 0 +0.00(+0.13%)
Dec 06, 2012 0.9326 0.9335 0.9325 0.9332 0 +0.01(+0.74%)
Dec 05, 2012 0.9261 0.9264 0.9261 0.9263 0 -0.00(-0.04%)
Dec 04, 2012 0.9266 0.9267 0.9265 0.9266 0 -0.00(-0.14%)
Dec 01, 2012 0.9280 0.9292 0.9244 0.9280 0 +0.00(+0.00%)
Nov 30, 2012 0.9281 0.9292 0.9244 0.9280 0 +0.00(+0.04%)
Nov 29, 2012 0.9275 0.9276 0.9274 0.9275 0 -0.00(-0.18%)
Nov 28, 2012 0.9285 0.9294 0.9284 0.9293 0 -0.00(-0.12%)
Nov 27, 2012 0.9303 0.9306 0.9302 0.9304 0 +0.00(+0.42%)
Nov 26, 2012 0.9257 0.9275 0.9254 0.9264 0 +0.00(+0.25%)
Nov 23, 2012 0.9242 0.9242 0.9242 0 -0.01(-1.19%)
Nov 22, 2012 0.9355 0.9356 0.9351 0.9353 0 -0.00(-0.36%)
Nov 21, 2012 0.9388 0.9388 0.9385 0.9386 0 -0.00(-0.15%)
Nov 20, 2012 0.9403 0.9403 0.9398 0.9401 0 -0.00(-0.18%)
Nov 19, 2012 0.9423 0.9426 0.9416 0.9417 0 -0.00(-0.36%)
Nov 16, 2012 0.9452 0.9452 0.9452 0 +0.00(+0.33%)
Nov 15, 2012 0.9424 0.9424 0.9417 0.9421 0 -0.00(-0.32%)
Nov 14, 2012 0.9450 0.9453 0.9450 0.9450 0 -0.00(-0.25%)
Nov 13, 2012 0.9475 0.9477 0.9474 0.9475 0 -0.00(-0.08%)
Nov 12, 2012 0.9482 0.9484 0.9481 0.9482 0 -0.00(-0.05%)
Nov 09, 2012 0.9487 0.9487 0.9487 0 +0.00(+0.29%)
Nov 08, 2012 0.9459 0.9463 0.9456 0.9459 0 +0.00(+0.13%)
Nov 07, 2012 0.9446 0.9448 0.9446 0.9447 0 +0.00(+0.18%)
Nov 06, 2012 0.9428 0.9431 0.9428 0.9431 0 -0.00(-0.04%)
Nov 05, 2012 0.9434 0.9435 0.9434 0.9434 0 +0.00(+0.36%)
Nov 02, 2012 0.9323 0.9422 0.9322 0.9401 0 +0.01(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.