December 15th, 2015

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.8883 CHF +0.0033 (+0.37%)
Streaming Realtime Price Updated: 3:12 PM EST, Jan 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.9564 0.9663 0.9557 0.9645 0 +0.01(+0.82%)
Oct 30, 2014 0.9564 0.9567 0.9563 0.9566 0 +0.00(+0.22%)
Oct 29, 2014 0.9545 0.9547 0.9544 0.9545 0 +0.01(+0.80%)
Oct 28, 2014 0.9469 0.9469 0.9467 0.9469 0 -0.00(-0.28%)
Oct 27, 2014 0.9496 0.9497 0.9493 0.9495 0 -0.00(-0.16%)
Oct 26, 2014 0.9515 0.9517 0.9507 0.9510 0 -0.00(-0.11%)
Oct 24, 2014 0.9542 0.9546 0.9496 0.9520 0 -0.00(-0.21%)
Oct 23, 2014 0.9542 0.9542 0.9536 0.9540 0 +0.00(+0.02%)
Oct 22, 2014 0.9539 0.9541 0.9536 0.9539 0 +0.00(+0.48%)
Oct 21, 2014 0.9491 0.9496 0.9489 0.9493 0 +0.01(+0.64%)
Oct 20, 2014 0.9431 0.9434 0.9427 0.9433 0 -0.00(-0.47%)
Oct 19, 2014 0.9469 0.9481 0.9468 0.9477 0 +0.00(+0.20%)
Oct 17, 2014 0.9433 0.9475 0.9406 0.9458 0 +0.00(+0.39%)
Oct 16, 2014 0.9433 0.9436 0.9419 0.9421 0 +0.00(+0.04%)
Oct 15, 2014 0.9413 0.9420 0.9409 0.9418 0 -0.01(-1.40%)
Oct 14, 2014 0.9541 0.9555 0.9540 0.9551 0 +0.01(+0.67%)
Oct 13, 2014 0.9490 0.9493 0.9480 0.9487 0 -0.01(-0.74%)
Oct 12, 2014 0.9566 0.9567 0.9553 0.9558 0 +0.00(+0.13%)
Oct 10, 2014 0.9544 0.9593 0.9526 0.9546 0 +0.00(+0.04%)
Oct 09, 2014 0.9544 0.9549 0.9540 0.9543 0 +0.00(+0.29%)
Oct 08, 2014 0.9523 0.9526 0.9515 0.9515 0 -0.00(-0.44%)
Oct 07, 2014 0.9568 0.9572 0.9556 0.9557 0 -0.00(-0.31%)
Oct 06, 2014 0.9585 0.9588 0.9579 0.9587 0 -0.01(-0.96%)
Oct 05, 2014 0.9677 0.9681 0.9677 0.9679 0 +0.00(+0.01%)
Oct 03, 2014 0.9538 0.9684 0.9536 0.9678 0 +0.01(+1.45%)
Oct 02, 2014 0.9538 0.9540 0.9536 0.9539 0 -0.00(-0.22%)
Oct 01, 2014 0.9567 0.9568 0.9558 0.9561 0 +0.00(+0.12%)
Sep 30, 2014 0.9551 0.9552 0.9547 0.9550 0 +0.00(+0.42%)
Sep 29, 2014 0.9513 0.9513 0.9508 0.9510 0 -0.00(-0.12%)
Sep 28, 2014 0.9516 0.9526 0.9516 0.9522 0 +0.00(+0.06%)
Sep 26, 2014 0.9468 0.9521 0.9458 0.9516 0 +0.01(+0.59%)
Sep 25, 2014 0.9468 0.9470 0.9460 0.9460 0 +0.00(+0.01%)
Sep 24, 2014 0.9457 0.9463 0.9455 0.9460 0 +0.01(+0.63%)
Sep 23, 2014 0.9397 0.9402 0.9395 0.9401 0 +0.00(+0.02%)
Sep 22, 2014 0.9402 0.9402 0.9395 0.9399 0 -0.00(-0.06%)
Sep 21, 2014 0.9409 0.9410 0.9397 0.9404 0 +0.00(+0.15%)
Sep 19, 2014 0.9341 0.9413 0.9308 0.9390 0 +0.00(+0.50%)
Sep 18, 2014 0.9341 0.9347 0.9340 0.9344 0 -0.01(-0.92%)
Sep 17, 2014 0.9423 0.9433 0.9419 0.9430 0 +0.01(+1.09%)
Sep 16, 2014 0.9328 0.9334 0.9325 0.9328 0 -0.00(-0.28%)
Sep 15, 2014 0.9355 0.9357 0.9353 0.9355 0 +0.00(+0.18%)
Sep 14, 2014 0.9331 0.9338 0.9331 0.9338 0 +0.00(+0.06%)
Sep 12, 2014 0.9359 0.9368 0.9319 0.9333 0 -0.00(-0.29%)
Sep 11, 2014 0.9359 0.9362 0.9357 0.9359 0 -0.00(-0.06%)
Sep 10, 2014 0.9368 0.9369 0.9363 0.9365 0 +0.00(+0.42%)
Sep 09, 2014 0.9329 0.9331 0.9325 0.9326 0 -0.00(-0.31%)
Sep 08, 2014 0.9352 0.9358 0.9351 0.9355 0 +0.00(+0.47%)
Sep 07, 2014 0.9310 0.9314 0.9306 0.9311 0 -0.00(-0.47%)
Sep 05, 2014 0.9324 0.9356 0.9286 0.9355 0 +0.00(+0.32%)
Sep 04, 2014 0.9324 0.9328 0.9323 0.9325 0 +0.01(+1.61%)
Sep 03, 2014 0.9179 0.9179 0.9174 0.9177 0 -0.00(-0.14%)
Sep 02, 2014 0.9191 0.9192 0.9188 0.9191 0 -0.00(-0.05%)
Sep 01, 2014 0.9195 0.9196 0.9193 0.9195 0 +0.00(+0.03%)
Aug 31, 2014 0.9186 0.9192 0.9185 0.9192 0 -0.02(-1.88%)
Aug 29, 2014 0.9152 0.9368 0.9139 0.9368 0 +0.02(+2.38%)
Aug 28, 2014 0.9152 0.9153 0.9149 0.9150 0 +0.00(+0.00%)
Aug 27, 2014 0.9148 0.9151 0.9146 0.9150 0 -0.00(-0.29%)
Aug 26, 2014 0.9174 0.9176 0.9173 0.9176 0 +0.00(+0.15%)
Aug 25, 2014 0.9157 0.9164 0.9155 0.9163 0 -0.00(-0.08%)
Aug 24, 2014 0.9172 0.9174 0.9164 0.9170 0 +0.00(+0.41%)
Aug 22, 2014 0.9114 0.9154 0.9103 0.9133 0 +0.00(+0.17%)
Aug 21, 2014 0.9114 0.9117 0.9113 0.9117 0 -0.00(-0.19%)
Aug 20, 2014 0.9136 0.9136 0.9133 0.9135 0 +0.00(+0.46%)
Aug 19, 2014 0.9094 0.9094 0.9092 0.9093 0 +0.00(+0.28%)
Aug 18, 2014 0.9066 0.9068 0.9064 0.9068 0 +0.00(+0.38%)
Aug 17, 2014 0.9033 0.9037 0.9033 0.9033 0 +0.00(+0.07%)
Aug 15, 2014 0.9067 0.9072 0.9022 0.9028 0 -0.00(-0.44%)
Aug 14, 2014 0.9067 0.9070 0.9064 0.9067 0 -0.00(-0.08%)
Aug 13, 2014 0.9076 0.9077 0.9073 0.9074 0 +0.00(+0.01%)
Aug 12, 2014 0.9076 0.9076 0.9073 0.9073 0 +0.00(+0.04%)
Aug 11, 2014 0.9066 0.9070 0.9064 0.9070 0 +0.00(+0.12%)
Aug 10, 2014 0.9054 0.9059 0.9053 0.9059 0 +0.00(+0.17%)
Aug 08, 2014 0.9089 0.9099 0.9032 0.9043 0 -0.00(-0.51%)
Aug 07, 2014 0.9089 0.9091 0.9087 0.9090 0 +0.00(+0.15%)
Aug 06, 2014 0.9076 0.9079 0.9074 0.9076 0 -0.00(-0.15%)
Aug 05, 2014 0.9067 0.9112 0.9063 0.9090 0 +0.00(+0.25%)
Aug 04, 2014 0.9058 0.9073 0.9056 0.9068 0 +0.00(+0.16%)
Aug 03, 2014 0.9058 0.9060 0.9052 0.9053 0 +0.00(+0.44%)
Aug 01, 2014 0.9014 0.9014 0.9014 0.9014 0 -0.01(-0.80%)
Jul 31, 2014 0.9087 0.9104 0.9075 0.9086 0 -0.00(-0.03%)
Jul 30, 2014 0.9087 0.9090 0.9083 0.9089 0 +0.00(+0.23%)
Jul 29, 2014 0.9070 0.9070 0.9066 0.9068 0 +0.00(+0.30%)
Jul 28, 2014 0.9040 0.9042 0.9040 0.9041 0 -0.00(-0.08%)
Jul 27, 2014 0.9046 0.9048 0.9044 0.9048 0 -0.00(-0.04%)
Jul 25, 2014 0.9026 0.9053 0.9018 0.9052 0 +0.00(+0.29%)
Jul 24, 2014 0.9026 0.9029 0.9022 0.9025 0 +0.00(+0.04%)
Jul 23, 2014 0.9023 0.9032 0.9015 0.9022 0 -0.00(-0.03%)
Jul 22, 2014 0.8981 0.9027 0.8976 0.9024 0 +0.00(+0.51%)
Jul 21, 2014 0.8980 0.8990 0.8971 0.8979 0 -0.00(-0.14%)
Jul 20, 2014 0.8982 0.8997 0.8981 0.8991 0 -0.00(-0.05%)
Jul 18, 2014 0.8995 0.8995 0.8995 0.8995 0 +0.00(+0.25%)
Jul 17, 2014 0.8984 0.8988 0.8969 0.8973 0 -0.00(-0.11%)
Jul 16, 2014 0.8958 0.8990 0.8954 0.8983 0 +0.00(+0.30%)
Jul 15, 2014 0.8918 0.8963 0.8911 0.8956 0 +0.00(+0.42%)
Jul 14, 2014 0.8921 0.8932 0.8898 0.8919 0 -0.00(-0.09%)
Jul 13, 2014 0.8923 0.8928 0.8922 0.8927 0 -0.00(-0.04%)
Jul 11, 2014 0.8930 0.8930 0.8930 0.8930 0 +0.00(+0.09%)
Jul 10, 2014 0.8910 0.8934 0.8901 0.8922 0 +0.00(+0.14%)
Jul 09, 2014 0.8931 0.8938 0.8904 0.8910 0 -0.00(-0.24%)
Jul 08, 2014 0.8934 0.8946 0.8921 0.8931 0 -0.00(-0.07%)
Jul 07, 2014 0.8943 0.8960 0.8930 0.8937 0 -0.00(-0.07%)
Jul 06, 2014 0.8948 0.8948 0.8939 0.8942 0 +0.00(+0.09%)
Jul 04, 2014 0.8934 0.8934 0.8934 0.8934 0 +0.00(+0.02%)
Jul 03, 2014 0.8890 0.8943 0.8887 0.8932 0 +0.00(+0.50%)
Jul 02, 2014 0.8873 0.8899 0.8872 0.8889 0 +0.00(+0.15%)
Jul 01, 2014 0.8868 0.8879 0.8856 0.8875 0 +0.00(+0.08%)
Jun 30, 2014 0.8908 0.8915 0.8861 0.8869 0 -0.00(-0.47%)
Jun 29, 2014 0.8910 0.8921 0.8909 0.8911 0 +0.00(+0.01%)
Jun 27, 2014 0.8910 0.8910 0.8910 0.8910 0 -0.00(-0.30%)
Jun 26, 2014 0.8928 0.8957 0.8921 0.8937 0 +0.00(+0.09%)
Jun 25, 2014 0.8939 0.8946 0.8908 0.8929 0 -0.00(-0.08%)
Jun 24, 2014 0.8943 0.8958 0.8924 0.8936 0 -0.00(-0.08%)
Jun 23, 2014 0.8952 0.8969 0.8940 0.8943 0 -0.00(-0.13%)
Jun 22, 2014 0.8953 0.8963 0.8946 0.8954 0 +0.00(+0.08%)
Jun 20, 2014 0.8948 0.8948 0.8948 0.8948 0 +0.00(+0.09%)
Jun 19, 2014 0.8962 0.8967 0.8911 0.8940 0 -0.00(-0.18%)
Jun 18, 2014 0.8994 0.9000 0.8955 0.8955 0 -0.00(-0.42%)
Jun 17, 2014 0.8972 0.9005 0.8963 0.8993 0 +0.00(+0.25%)
Jun 16, 2014 0.9002 0.9013 0.8964 0.8971 0 -0.00(-0.29%)
Jun 15, 2014 0.8995 0.9008 0.8995 0.8998 0 +0.00(+0.10%)
Jun 13, 2014 0.8989 0.8989 0.8989 0.8989 0 +0.00(+0.05%)
Jun 12, 2014 0.8998 0.9012 0.8969 0.8984 0 -0.00(-0.13%)
Jun 11, 2014 0.8993 0.9012 0.8980 0.8996 0 +0.00(+0.06%)
Jun 10, 2014 0.8971 0.9009 0.8964 0.8992 0 +0.01(+0.65%)
Jun 08, 2014 0.8938 0.8944 0.8920 0.8933 0 -0.00(-0.54%)
Jun 06, 2014 0.8982 0.8982 0.8982 0.8982 0 +0.01(+0.77%)
Jun 05, 2014 0.8972 0.9037 0.8908 0.8913 0 -0.01(-0.66%)
Jun 04, 2014 0.8964 0.8982 0.8949 0.8972 0 +0.00(+0.11%)
Jun 03, 2014 0.8985 0.8996 0.8951 0.8962 0 -0.00(-0.27%)
Jun 02, 2014 0.8954 0.8996 0.8953 0.8987 0 +0.00(+0.42%)
May 30, 2014 0.8949 0.8949 0.8949 0.8949 0 -0.00(-0.32%)
May 29, 2014 0.8983 0.8983 0.8953 0.8978 0 -0.00(-0.08%)
May 28, 2014 0.8967 0.8990 0.8964 0.8985 0 +0.00(+0.18%)
May 27, 2014 0.8948 0.8982 0.8937 0.8969 0 +0.00(+0.25%)
May 26, 2014 0.8960 0.8967 0.8939 0.8946 0 -0.00(-0.18%)
May 25, 2014 0.8962 0.8965 0.8958 0.8962 0 +0.00(+0.11%)
May 23, 2014 0.8952 0.8952 0.8952 0.8952 0 +0.00(+0.07%)
May 22, 2014 0.8933 0.8952 0.8922 0.8946 0 +0.00(+0.15%)
May 21, 2014 0.8920 0.8966 0.8895 0.8932 0 +0.00(+0.12%)
May 20, 2014 0.8923 0.8940 0.8912 0.8922 0 -0.00(-0.01%)
May 19, 2014 0.8921 0.8924 0.8903 0.8923 0 +0.00(+0.01%)
May 18, 2014 0.8927 0.8927 0.8913 0.8922 0 -0.00(-0.03%)
May 16, 2014 0.8909 0.8928 0.8898 0.8925 0 +0.00(+0.17%)
May 15, 2014 0.8899 0.8961 0.8881 0.8910 0 +0.00(+0.13%)
May 14, 2014 0.8901 0.8905 0.8882 0.8899 0 -0.00(-0.04%)
May 13, 2014 0.8878 0.8909 0.8864 0.8902 0 +0.00(+0.26%)
May 12, 2014 0.8868 0.8882 0.8858 0.8879 0 +0.00(+0.14%)
May 11, 2014 0.8868 0.8871 0.8861 0.8867 0 +0.00(+0.20%)
May 09, 2014 0.8849 0.8849 0.8849 0.8849 0 +0.00(+0.55%)
May 08, 2014 0.8763 0.8805 0.8702 0.8800 0 +0.00(+0.43%)
May 07, 2014 0.8744 0.8763 0.8733 0.8763 0 +0.00(+0.22%)
May 06, 2014 0.8778 0.8780 0.8720 0.8743 0 -0.00(-0.39%)
May 05, 2014 0.8776 0.8781 0.8765 0.8778 0 +0.00(+0.11%)
May 04, 2014 0.8782 0.8786 0.8764 0.8769 0 -0.00(-0.12%)
May 02, 2014 0.8792 0.8848 0.8755 0.8779 0 -0.00(-0.16%)
May 01, 2014 0.8802 0.8803 0.8783 0.8793 0 -0.00(-0.12%)
Apr 30, 2014 0.8835 0.8852 0.8790 0.8803 0 -0.00(-0.34%)
Apr 29, 2014 0.8803 0.8846 0.8784 0.8833 0 +0.00(+0.35%)
Apr 28, 2014 0.8809 0.8827 0.8770 0.8803 0 -0.00(-0.02%)
Apr 27, 2014 0.8815 0.8818 0.8804 0.8804 0 -0.00(-0.14%)
Apr 25, 2014 0.8817 0.8837 0.8801 0.8817 0 +0.00(+0.01%)
Apr 24, 2014 0.8833 0.8856 0.8812 0.8815 0 -0.00(-0.21%)
Apr 23, 2014 0.8849 0.8853 0.8807 0.8834 0 -0.00(-0.18%)
Apr 22, 2014 0.8849 0.8862 0.8831 0.8850 0 -0.00(-0.01%)
Apr 21, 2014 0.8832 0.8853 0.8819 0.8851 0 +0.00(+0.20%)
Apr 20, 2014 0.8827 0.8838 0.8827 0.8832 0 -0.00(-0.03%)
Apr 18, 2014 0.8831 0.8836 0.8799 0.8835 0 +0.00(+0.04%)
Apr 17, 2014 0.8818 0.8837 0.8778 0.8832 0 +0.00(+0.15%)
Apr 16, 2014 0.8803 0.8829 0.8780 0.8819 0 +0.00(+0.20%)
Apr 15, 2014 0.8798 0.8819 0.8782 0.8801 0 +0.00(+0.07%)
Apr 14, 2014 0.8770 0.8806 0.8763 0.8796 0 +0.00(+0.17%)
Apr 13, 2014 0.8774 0.8794 0.8773 0.8780 0 +0.00(+0.17%)
Apr 11, 2014 0.8763 0.8772 0.8746 0.8766 0 -0.00(-0.06%)
Apr 10, 2014 0.8797 0.8806 0.8750 0.8771 0 -0.00(-0.28%)
Apr 09, 2014 0.8836 0.8846 0.8788 0.8796 0 -0.00(-0.39%)
Apr 08, 2014 0.8878 0.8880 0.8824 0.8831 0 -0.00(-0.55%)
Apr 07, 2014 0.8921 0.8923 0.8871 0.8879 0 -0.00(-0.51%)
Apr 06, 2014 0.8923 0.8930 0.8922 0.8924 0 +0.00(+0.08%)
Apr 04, 2014 0.8913 0.8953 0.8903 0.8917 0 +0.00(+0.10%)
Apr 03, 2014 0.8866 0.8928 0.8843 0.8909 0 +0.00(+0.47%)
Apr 02, 2014 0.8835 0.8875 0.8819 0.8867 0 +0.00(+0.37%)
Apr 01, 2014 0.8843 0.8850 0.8814 0.8833 0 -0.00(-0.14%)
Mar 31, 2014 0.8869 0.8890 0.8824 0.8846 0 -0.00(-0.12%)
Mar 30, 2014 0.8860 0.8861 0.8852 0.8857 0 -0.00(-0.15%)
Mar 28, 2014 0.8864 0.8899 0.8849 0.8870 0 +0.00(+0.05%)
Mar 27, 2014 0.8851 0.8874 0.8841 0.8866 0 +0.00(+0.19%)
Mar 26, 2014 0.8828 0.8870 0.8825 0.8850 0 +0.00(+0.27%)
Mar 25, 2014 0.8808 0.8879 0.8800 0.8825 0 +0.00(+0.20%)
Mar 24, 2014 0.8824 0.8866 0.8786 0.8808 0 -0.00(-0.16%)
Mar 23, 2014 0.8818 0.8824 0.8817 0.8822 0 -0.00(-0.07%)
Mar 21, 2014 0.8836 0.8842 0.8813 0.8828 0 -0.00(-0.11%)
Mar 20, 2014 0.8815 0.8869 0.8800 0.8838 0 +0.00(+0.37%)
Mar 19, 2014 0.8731 0.8829 0.8730 0.8806 0 +0.01(+0.86%)
Mar 18, 2014 0.8735 0.8770 0.8715 0.8730 0 -0.00(-0.02%)
Mar 17, 2014 0.8726 0.8756 0.8712 0.8732 0 +0.00(+0.08%)
Mar 16, 2014 0.8731 0.8733 0.8719 0.8726 0 -0.00(-0.00%)
Mar 14, 2014 0.8749 0.8762 0.8702 0.8726 0 -0.00(-0.25%)
Mar 13, 2014 0.8738 0.8765 0.8699 0.8748 0 +0.00(+0.09%)
Mar 12, 2014 0.8779 0.8789 0.8733 0.8740 0 -0.00(-0.51%)
Mar 11, 2014 0.8777 0.8805 0.8766 0.8784 0 +0.00(+0.00%)
Mar 10, 2014 0.8777 0.8794 0.8760 0.8784 0 +0.00(+0.16%)
Mar 09, 2014 0.8761 0.8772 0.8761 0.8770 0 -0.00(-0.22%)
Mar 07, 2014 0.8800 0.8816 0.8756 0.8790 0 -0.00(-0.16%)
Mar 06, 2014 0.8873 0.8891 0.8794 0.8804 0 -0.01(-0.74%)
Mar 05, 2014 0.8877 0.8896 0.8860 0.8871 0 -0.00(-0.03%)
Mar 04, 2014 0.8832 0.8879 0.8824 0.8873 0 +0.00(+0.48%)
Mar 03, 2014 0.8788 0.8836 0.8786 0.8831 0 +0.00(+0.30%)
Mar 02, 2014 0.8802 0.8809 0.8793 0.8806 0 -0.00(-0.20%)
Feb 28, 2014 0.8884 0.8890 0.8778 0.8823 0 -0.01(-0.68%)
Feb 27, 2014 0.8908 0.8921 0.8871 0.8883 0 -0.00(-0.25%)
Feb 26, 2014 0.8869 0.8931 0.8865 0.8905 0 +0.00(+0.45%)
Feb 25, 2014 0.8890 0.8892 0.8853 0.8866 0 -0.00(-0.27%)
Feb 24, 2014 0.8870 0.8911 0.8852 0.8890 0 +0.00(+0.15%)
Feb 23, 2014 0.8876 0.8883 0.8874 0.8877 0 -0.00(-0.44%)
Feb 21, 2014 0.8895 0.8916 0.8867 0.8916 0 +0.00(+0.22%)
Feb 20, 2014 0.8887 0.8915 0.8859 0.8896 0 +0.00(+0.11%)
Feb 19, 2014 0.8880 0.8896 0.8855 0.8887 0 +0.00(+0.10%)
Feb 18, 2014 0.8914 0.8929 0.8870 0.8878 0 -0.00(-0.42%)
Feb 17, 2014 0.8918 0.8926 0.8900 0.8915 0 +0.00(+0.02%)
Feb 16, 2014 0.8924 0.8926 0.8911 0.8913 0 -0.00(-0.04%)
Feb 14, 2014 0.8935 0.8966 0.8902 0.8917 0 -0.00(-0.13%)
Feb 13, 2014 0.9004 0.9010 0.8918 0.8929 0 -0.01(-0.86%)
Feb 12, 2014 0.8983 0.9038 0.8968 0.9006 0 +0.00(+0.25%)
Feb 11, 2014 0.8970 0.8988 0.8940 0.8983 0 +0.00(+0.17%)
Feb 10, 2014 0.8984 0.8994 0.8959 0.8969 0 -0.00(-0.25%)
Feb 09, 2014 0.8990 0.9003 0.8983 0.8991 0 +0.00(+0.17%)
Feb 07, 2014 0.9010 0.9022 0.8954 0.8975 0 -0.00(-0.37%)
Feb 06, 2014 0.9036 0.9064 0.8968 0.9009 0 -0.00(-0.29%)
Feb 05, 2014 0.9042 0.9057 0.9003 0.9034 0 -0.00(-0.01%)
Feb 04, 2014 0.9012 0.9062 0.9009 0.9035 0 +0.00(+0.30%)
Feb 03, 2014 0.9062 0.9082 0.9003 0.9009 0 -0.01(-0.62%)
Feb 02, 2014 0.9062 0.9067 0.9062 0.9064 0 +0.00(+0.03%)
Jan 31, 2014 0.9025 0.9079 0.9007 0.9062 0 +0.00(+0.38%)
Jan 30, 2014 0.8951 0.9048 0.8944 0.9028 0 +0.01(+0.93%)
Jan 29, 2014 0.8996 0.9010 0.8935 0.8944 0 -0.00(-0.30%)
Jan 28, 2014 0.8963 0.9010 0.8953 0.8972 0 +0.00(+0.12%)
Jan 27, 2014 0.8942 0.8985 0.8931 0.8961 0 +0.00(+0.10%)
Jan 26, 2014 0.8942 0.8955 0.8941 0.8952 0 -0.00(-0.49%)
Jan 24, 2014 0.8995 0.8995 0.8995 0.8995 0 +0.00(+0.25%)
Jan 23, 2014 0.9115 0.9133 0.8963 0.8973 0 -0.01(-1.55%)
Jan 22, 2014 0.9103 0.9123 0.9087 0.9114 0 +0.00(+0.14%)
Jan 21, 2014 0.9102 0.9157 0.9083 0.9102 0 +0.00(+0.02%)
Jan 20, 2014 0.9110 0.9133 0.9089 0.9100 0 -0.00(-0.03%)
Jan 17, 2014 0.9045 0.9120 0.9042 0.9103 0 +0.01(+0.60%)
Jan 16, 2014 0.9086 0.9103 0.9032 0.9049 0 -0.00(-0.42%)
Jan 15, 2014 0.9028 0.9108 0.9026 0.9086 0 +0.01(+0.69%)
Jan 14, 2014 0.8992 0.9031 0.8986 0.9024 0 +0.00(+0.39%)
Jan 13, 2014 0.9022 0.9048 0.8985 0.8990 0 -0.00(-0.27%)
Jan 12, 2014 0.9021 0.9022 0.9012 0.9013 0 -0.00(-0.14%)
Jan 10, 2014 0.9072 0.9092 0.9004 0.9026 0 -0.00(-0.45%)
Jan 09, 2014 0.9113 0.9124 0.9062 0.9067 0 -0.00(-0.48%)
Jan 08, 2014 0.9092 0.9127 0.9075 0.9112 0 +0.00(+0.23%)
Jan 07, 2014 0.9038 0.9099 0.9036 0.9091 0 +0.01(+0.55%)
Jan 06, 2014 0.9052 0.9071 0.9020 0.9041 0 -0.00(-0.10%)
Jan 05, 2014 0.9054 0.9056 0.9046 0.9050 0 -0.00(-0.01%)
Jan 03, 2014 0.8993 0.9056 0.8989 0.9051 0 +0.01(+0.68%)
Jan 02, 2014 0.8918 0.9029 0.8908 0.8990 0 +0.01(+0.65%)
Dec 31, 2013 0.8931 0.8931 0.8931 0 +0.01(+0.63%)
Dec 30, 2013 0.8910 0.8932 0.8860 0.8875 0 -0.00(-0.36%)
Dec 29, 2013 0.8911 0.8913 0.8907 0.8908 0 -0.00(-0.08%)
Dec 27, 2013 0.8963 0.8964 0.8800 0.8914 0 -0.01(-0.57%)
Dec 26, 2013 0.8956 0.8971 0.8949 0.8965 0 +0.00(+0.07%)
Dec 25, 2013 0.8962 0.8971 0.8946 0.8959 0 -0.00(-0.03%)
Dec 24, 2013 0.8938 0.8973 0.8935 0.8962 0 +0.00(+0.27%)
Dec 23, 2013 0.8959 0.8967 0.8922 0.8938 0 -0.00(-0.23%)
Dec 22, 2013 0.8959 0.8962 0.8951 0.8959 0 -0.00(-0.02%)
Dec 20, 2013 0.8982 0.9001 0.8931 0.8960 0 -0.00(-0.22%)
Dec 19, 2013 0.8956 0.8987 0.8934 0.8980 0 +0.00(+0.47%)
Dec 18, 2013 0.8848 0.8950 0.8840 0.8938 0 +0.01(+1.02%)
Dec 17, 2013 0.8871 0.8895 0.8831 0.8848 0 -0.00(-0.27%)
Dec 16, 2013 0.8893 0.8903 0.8845 0.8871 0 -0.00(-0.32%)
Dec 15, 2013 0.8900 0.8900 0.8900 0.8900 0 +0.00(+0.01%)
Dec 13, 2013 0.8891 0.8918 0.8881 0.8900 0 +0.00(+0.08%)
Dec 12, 2013 0.8863 0.8910 0.8848 0.8892 0 +0.00(+0.32%)
Dec 11, 2013 0.8874 0.8887 0.8839 0.8864 0 -0.00(-0.10%)
Dec 10, 2013 0.8903 0.8908 0.8850 0.8873 0 -0.00(-0.34%)
Dec 09, 2013 0.8918 0.8934 0.8894 0.8903 0 -0.00(-0.16%)
Dec 08, 2013 0.8933 0.8934 0.8914 0.8918 0 -0.00(-0.01%)
Dec 06, 2013 0.8964 0.8984 0.8911 0.8919 0 -0.00(-0.52%)
Dec 05, 2013 0.9024 0.9050 0.8955 0.8965 0 -0.01(-0.63%)
Dec 04, 2013 0.9049 0.9076 0.9012 0.9022 0 -0.00(-0.22%)
Dec 03, 2013 0.9087 0.9101 0.9021 0.9042 0 -0.00(-0.47%)
Dec 02, 2013 0.9064 0.9110 0.9042 0.9085 0 +0.00(+0.26%)
Dec 01, 2013 0.9062 0.9067 0.9059 0.9062 0 -0.00(-0.04%)
Nov 29, 2013 0.9058 0.9071 0.9023 0.9065 0 +0.00(+0.12%)
Nov 28, 2013 0.9077 0.9086 0.9042 0.9054 0 -0.00(-0.23%)
Nov 27, 2013 0.9070 0.9093 0.9040 0.9075 0 +0.00(+0.13%)
Nov 26, 2013 0.9114 0.9114 0.9061 0.9063 0 -0.01(-0.59%)
Nov 25, 2013 0.9066 0.9132 0.9062 0.9117 0 +0.00(+0.47%)
Nov 24, 2013 0.9078 0.9079 0.9074 0.9075 0 +0.00(+0.06%)
Nov 22, 2013 0.9136 0.9150 0.9065 0.9070 0 -0.01(-0.64%)
Nov 21, 2013 0.9164 0.9189 0.9126 0.9127 0 -0.00(-0.37%)
Nov 20, 2013 0.9112 0.9192 0.9080 0.9162 0 +0.01(+0.58%)
Nov 19, 2013 0.9127 0.9145 0.9102 0.9109 0 -0.00(-0.22%)
Nov 18, 2013 0.9152 0.9162 0.9094 0.9129 0 -0.00(-0.19%)
Nov 17, 2013 0.9146 0.9151 0.9143 0.9145 0 +0.00(+0.02%)
Nov 15, 2013 0.9166 0.9192 0.9130 0.9143 0 -0.00(-0.20%)
Nov 14, 2013 0.9139 0.9189 0.9132 0.9162 0 +0.00(+0.31%)
Nov 13, 2013 0.9175 0.9201 0.9125 0.9133 0 -0.00(-0.44%)
Nov 12, 2013 0.9196 0.9226 0.9154 0.9173 0 -0.00(-0.22%)
Nov 11, 2013 0.9227 0.9232 0.9188 0.9194 0 -0.00(-0.34%)
Nov 10, 2013 0.9224 0.9232 0.9222 0.9225 0 +0.00(+0.14%)
Nov 08, 2013 0.9165 0.9247 0.9154 0.9213 0 +0.01(+0.62%)
Nov 07, 2013 0.9119 0.9250 0.9107 0.9155 0 +0.00(+0.37%)
Nov 06, 2013 0.9135 0.9140 0.9097 0.9122 0 -0.00(-0.15%)
Nov 05, 2013 0.9101 0.9148 0.9093 0.9135 0 +0.00(+0.43%)
Nov 04, 2013 0.9123 0.9152 0.9091 0.9096 0 -0.00(-0.29%)
Nov 03, 2013 0.9121 0.9123 0.9117 0.9123 0 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.