December 15th, 2015

US Dollar to Euro (FOREX: USD-EUR )

0.8257 EUR UNCHANGED
Streaming Realtime Price Updated: 5:42 PM EST, Jan 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.7984 0.7984 0.7984 0.7984 0 +0.01(+0.64%)
Oct 30, 2014 0.7931 0.7934 0.7931 0.7933 0 +0.00(+0.25%)
Oct 29, 2014 0.7913 0.7914 0.7913 0.7913 0 +0.01(+0.79%)
Oct 28, 2014 0.7852 0.7852 0.7851 0.7851 0 -0.00(-0.30%)
Oct 27, 2014 0.7876 0.7876 0.7873 0.7875 0 -0.00(-0.10%)
Oct 26, 2014 0.7889 0.7889 0.7883 0.7883 0 -0.00(-0.13%)
Oct 25, 2014 0.7892 0.7893 0.7892 0.7893 0 +0.00(+0.00%)
Oct 24, 2014 0.7892 0.7893 0.7892 0.7893 0 -0.00(-0.16%)
Oct 23, 2014 0.7908 0.7909 0.7903 0.7905 0 -0.00(-0.03%)
Oct 22, 2014 0.7909 0.7910 0.7906 0.7908 0 +0.00(+0.51%)
Oct 21, 2014 0.7866 0.7870 0.7865 0.7867 0 +0.01(+0.66%)
Oct 20, 2014 0.7812 0.7817 0.7812 0.7816 0 -0.00(-0.41%)
Oct 19, 2014 0.7840 0.7851 0.7840 0.7849 0 +0.00(+0.15%)
Oct 18, 2014 0.7838 0.7838 0.7837 0.7837 0 -0.00(-0.00%)
Oct 17, 2014 0.7838 0.7838 0.7837 0.7837 0 +0.00(+0.43%)
Oct 16, 2014 0.7813 0.7816 0.7804 0.7804 0 -0.00(-0.01%)
Oct 15, 2014 0.7800 0.7805 0.7796 0.7804 0 -0.01(-1.37%)
Oct 14, 2014 0.7901 0.7914 0.7901 0.7913 0 +0.01(+0.83%)
Oct 13, 2014 0.7849 0.7853 0.7845 0.7847 0 -0.01(-0.80%)
Oct 12, 2014 0.7918 0.7918 0.7907 0.7910 0 -0.00(-0.13%)
Oct 11, 2014 0.7920 0.7920 0.7919 0.7920 0 +0.00(+0.02%)
Oct 10, 2014 0.7920 0.7920 0.7919 0.7919 0 +0.00(+0.47%)
Oct 09, 2014 0.7881 0.7886 0.7880 0.7881 0 +0.00(+0.40%)
Oct 08, 2014 0.7856 0.7857 0.7850 0.7850 0 -0.00(-0.45%)
Oct 07, 2014 0.7895 0.7897 0.7885 0.7885 0 -0.00(-0.23%)
Oct 06, 2014 0.7903 0.7906 0.7901 0.7903 0 -0.01(-1.13%)
Oct 05, 2014 0.7992 0.7994 0.7992 0.7993 0 +0.00(+0.04%)
Oct 04, 2014 0.7991 0.7991 0.7990 0.7990 0 +0.00(+0.00%)
Oct 03, 2014 0.7991 0.7991 0.7990 0.7990 0 +0.01(+1.23%)
Oct 02, 2014 0.7892 0.7894 0.7891 0.7893 0 -0.00(-0.34%)
Oct 01, 2014 0.7925 0.7926 0.7920 0.7920 0 +0.00(+0.02%)
Sep 30, 2014 0.7918 0.7920 0.7918 0.7918 0 +0.00(+0.49%)
Sep 29, 2014 0.7881 0.7882 0.7879 0.7880 0 -0.00(-0.14%)
Sep 28, 2014 0.7887 0.7894 0.7886 0.7891 0 +0.00(+0.09%)
Sep 27, 2014 0.7885 0.7885 0.7884 0.7884 0 +0.00(+0.00%)
Sep 26, 2014 0.7885 0.7885 0.7884 0.7884 0 +0.00(+0.58%)
Sep 25, 2014 0.7841 0.7843 0.7838 0.7838 0 +0.00(+0.15%)
Sep 24, 2014 0.7825 0.7828 0.7824 0.7826 0 +0.00(+0.50%)
Sep 23, 2014 0.7783 0.7788 0.7782 0.7788 0 +0.00(+0.07%)
Sep 22, 2014 0.7784 0.7785 0.7781 0.7782 0 -0.00(-0.09%)
Sep 21, 2014 0.7796 0.7796 0.7786 0.7789 0 -0.00(-0.06%)
Sep 20, 2014 0.7794 0.7795 0.7793 0.7794 0 -0.00(-0.02%)
Sep 19, 2014 0.7794 0.7795 0.7793 0.7795 0 +0.01(+0.70%)
Sep 18, 2014 0.7741 0.7745 0.7740 0.7741 0 -0.00(-0.62%)
Sep 17, 2014 0.7784 0.7791 0.7783 0.7789 0 +0.01(+0.92%)
Sep 16, 2014 0.7717 0.7722 0.7717 0.7718 0 -0.00(-0.14%)
Sep 15, 2014 0.7729 0.7730 0.7728 0.7728 0 +0.00(+0.16%)
Sep 14, 2014 0.7712 0.7716 0.7710 0.7716 0 -0.00(-0.01%)
Sep 13, 2014 0.7714 0.7717 0.7714 0.7716 0 -0.00(-0.00%)
Sep 12, 2014 0.7714 0.7717 0.7714 0.7716 0 -0.00(-0.27%)
Sep 11, 2014 0.7737 0.7739 0.7737 0.7737 0 -0.00(-0.03%)
Sep 10, 2014 0.7741 0.7741 0.7737 0.7740 0 +0.00(+0.15%)
Sep 09, 2014 0.7729 0.7731 0.7726 0.7728 0 -0.00(-0.34%)
Sep 08, 2014 0.7752 0.7756 0.7752 0.7754 0 +0.00(+0.43%)
Sep 07, 2014 0.7719 0.7722 0.7717 0.7720 0 -0.00(-0.01%)
Sep 06, 2014 0.7722 0.7722 0.7721 0.7721 0 +0.00(+0.00%)
Sep 05, 2014 0.7722 0.7722 0.7721 0.7721 0 -0.00(-0.12%)
Sep 04, 2014 0.7729 0.7731 0.7728 0.7731 0 +0.01(+1.66%)
Sep 03, 2014 0.7605 0.7606 0.7603 0.7604 0 -0.00(-0.12%)
Sep 02, 2014 0.7614 0.7615 0.7613 0.7613 0 -0.00(-0.03%)
Sep 01, 2014 0.7617 0.7618 0.7615 0.7616 0 -0.00(-0.01%)
Aug 31, 2014 0.7616 0.7617 0.7613 0.7617 0 +0.00(+0.05%)
Aug 30, 2014 0.7613 0.7613 0.7611 0.7613 0 +0.00(+0.00%)
Aug 29, 2014 0.7613 0.7613 0.7611 0.7613 0 +0.00(+0.38%)
Aug 28, 2014 0.7585 0.7587 0.7584 0.7584 0 +0.00(+0.05%)
Aug 27, 2014 0.7579 0.7581 0.7579 0.7580 0 -0.00(-0.17%)
Aug 26, 2014 0.7594 0.7595 0.7593 0.7593 0 +0.00(+0.09%)
Aug 25, 2014 0.7581 0.7587 0.7580 0.7587 0 +0.00(+0.10%)
Aug 24, 2014 0.7579 0.7581 0.7576 0.7579 0 +0.00(+0.37%)
Aug 23, 2014 0.7551 0.7552 0.7551 0.7551 0 -0.00(-0.00%)
Aug 22, 2014 0.7551 0.7552 0.7551 0.7552 0 +0.00(+0.27%)
Aug 21, 2014 0.7529 0.7531 0.7529 0.7531 0 -0.00(-0.15%)
Aug 20, 2014 0.7543 0.7543 0.7541 0.7542 0 +0.00(+0.46%)
Aug 19, 2014 0.7508 0.7508 0.7506 0.7507 0 +0.00(+0.30%)
Aug 18, 2014 0.7484 0.7485 0.7483 0.7484 0 +0.00(+0.23%)
Aug 17, 2014 0.7467 0.7469 0.7466 0.7467 0 +0.00(+0.05%)
Aug 16, 2014 0.7463 0.7464 0.7463 0.7463 0 +0.00(+0.01%)
Aug 15, 2014 0.7463 0.7464 0.7463 0.7463 0 -0.00(-0.28%)
Aug 14, 2014 0.7483 0.7485 0.7483 0.7484 0 +0.00(+0.02%)
Aug 13, 2014 0.7483 0.7484 0.7482 0.7482 0 +0.00(+0.02%)
Aug 12, 2014 0.7481 0.7481 0.7479 0.7481 0 +0.00(+0.10%)
Aug 11, 2014 0.7471 0.7473 0.7470 0.7473 0 +0.00(+0.17%)
Aug 10, 2014 0.7459 0.7461 0.7459 0.7460 0 +0.00(+0.05%)
Aug 09, 2014 0.7456 0.7457 0.7456 0.7456 0 +0.00(+0.00%)
Aug 08, 2014 0.7456 0.7457 0.7456 0.7456 0 -0.00(-0.38%)
Aug 07, 2014 0.7484 0.7485 0.7484 0.7485 0 +0.00(+0.16%)
Aug 06, 2014 0.7472 0.7474 0.7472 0.7473 0 -0.00(-0.04%)
Aug 05, 2014 0.7450 0.7484 0.7449 0.7476 0 +0.00(+0.34%)
Aug 04, 2014 0.7448 0.7457 0.7445 0.7450 0 +0.00(+0.08%)
Aug 03, 2014 0.7447 0.7450 0.7445 0.7445 0 -0.00(-0.04%)
Aug 02, 2014 0.7445 0.7447 0.7445 0.7447 0 +0.00(+0.00%)
Aug 01, 2014 0.7469 0.7474 0.7439 0.7447 0 -0.00(-0.29%)
Jul 31, 2014 0.7465 0.7478 0.7463 0.7469 0 +0.00(+0.04%)
Jul 30, 2014 0.7465 0.7467 0.7464 0.7466 0 +0.00(+0.12%)
Jul 29, 2014 0.7458 0.7458 0.7456 0.7457 0 +0.00(+0.20%)
Jul 28, 2014 0.7441 0.7442 0.7440 0.7442 0 -0.00(-0.07%)
Jul 27, 2014 0.7446 0.7447 0.7444 0.7447 0 +0.00(+0.01%)
Jul 26, 2014 0.7443 0.7446 0.7443 0.7446 0 +0.00(+0.00%)
Jul 25, 2014 0.7443 0.7446 0.7443 0.7445 0 +0.00(+0.26%)
Jul 24, 2014 0.7428 0.7429 0.7426 0.7426 0 -0.00(-0.01%)
Jul 23, 2014 0.7426 0.7432 0.7422 0.7427 0 +0.00(+0.01%)
Jul 22, 2014 0.7394 0.7429 0.7391 0.7426 0 +0.00(+0.43%)
Jul 21, 2014 0.7393 0.7400 0.7381 0.7394 0 +0.00(+0.03%)
Jul 20, 2014 0.7394 0.7394 0.7392 0.7392 0 -0.00(-0.03%)
Jul 19, 2014 0.7394 0.7394 0.7394 0.7394 0 +0.00(+0.01%)
Jul 18, 2014 0.7394 0.7412 0.7388 0.7393 0 -0.00(-0.00%)
Jul 17, 2014 0.7394 0.7398 0.7386 0.7393 0 -0.00(-0.01%)
Jul 16, 2014 0.7370 0.7396 0.7368 0.7393 0 +0.00(+0.32%)
Jul 15, 2014 0.7342 0.7373 0.7338 0.7369 0 +0.00(+0.37%)
Jul 14, 2014 0.7350 0.7354 0.7332 0.7343 0 -0.00(-0.14%)
Jul 13, 2014 0.7349 0.7354 0.7349 0.7353 0 +0.00(+0.06%)
Jul 12, 2014 0.7349 0.7351 0.7348 0.7349 0 -0.00(-0.00%)
Jul 11, 2014 0.7349 0.7356 0.7340 0.7349 0 +0.00(+0.01%)
Jul 10, 2014 0.7331 0.7358 0.7326 0.7348 0 +0.00(+0.24%)
Jul 09, 2014 0.7347 0.7352 0.7328 0.7331 0 -0.00(-0.22%)
Jul 08, 2014 0.7350 0.7359 0.7344 0.7346 0 -0.00(-0.06%)
Jul 07, 2014 0.7356 0.7366 0.7348 0.7350 0 -0.00(-0.06%)
Jul 06, 2014 0.7356 0.7357 0.7352 0.7355 0 -0.00(-0.02%)
Jul 05, 2014 0.7356 0.7356 0.7356 0.7356 0 +0.00(+0.00%)
Jul 04, 2014 0.7348 0.7361 0.7346 0.7356 0 +0.00(+0.11%)
Jul 03, 2014 0.7322 0.7354 0.7319 0.7347 0 +0.00(+0.36%)
Jul 02, 2014 0.7310 0.7329 0.7309 0.7321 0 +0.00(+0.14%)
Jul 01, 2014 0.7303 0.7312 0.7301 0.7310 0 +0.00(+0.10%)
Jun 30, 2014 0.7328 0.7331 0.7301 0.7303 0 -0.00(-0.35%)
Jun 29, 2014 0.7327 0.7329 0.7326 0.7329 0 +0.00(+0.03%)
Jun 28, 2014 0.7327 0.7327 0.7327 0.7327 0 +0.00(+0.00%)
Jun 27, 2014 0.7346 0.7347 0.7326 0.7327 0 -0.00(-0.27%)
Jun 26, 2014 0.7336 0.7366 0.7331 0.7346 0 +0.00(+0.12%)
Jun 25, 2014 0.7351 0.7352 0.7325 0.7338 0 -0.00(-0.15%)
Jun 24, 2014 0.7351 0.7361 0.7338 0.7349 0 -0.00(-0.03%)
Jun 23, 2014 0.7356 0.7367 0.7345 0.7351 0 -0.00(-0.10%)
Jun 22, 2014 0.7354 0.7361 0.7354 0.7358 0 +0.00(+0.06%)
Jun 21, 2014 0.7352 0.7355 0.7352 0.7354 0 -0.00(-0.01%)
Jun 20, 2014 0.7349 0.7372 0.7335 0.7354 0 +0.00(+0.07%)
Jun 19, 2014 0.7360 0.7361 0.7330 0.7349 0 -0.00(-0.09%)
Jun 18, 2014 0.7382 0.7384 0.7354 0.7355 0 -0.00(-0.36%)
Jun 17, 2014 0.7368 0.7387 0.7360 0.7382 0 +0.00(+0.20%)
Jun 16, 2014 0.7386 0.7400 0.7364 0.7367 0 -0.00(-0.23%)
Jun 15, 2014 0.7386 0.7389 0.7383 0.7385 0 -0.00(-0.02%)
Jun 14, 2014 0.7386 0.7386 0.7386 0.7386 0 +0.00(+0.00%)
Jun 13, 2014 0.7380 0.7395 0.7364 0.7386 0 +0.00(+0.09%)
Jun 12, 2014 0.7389 0.7400 0.7368 0.7379 0 -0.00(-0.15%)
Jun 11, 2014 0.7382 0.7395 0.7377 0.7390 0 +0.00(+0.11%)
Jun 10, 2014 0.7357 0.7388 0.7352 0.7382 0 +0.01(+0.71%)
Jun 08, 2014 0.7330 0.7331 0.7328 0.7329 0 -0.00(-0.00%)
Jun 07, 2014 0.7330 0.7330 0.7329 0.7330 0 -0.00(-0.01%)
Jun 06, 2014 0.7319 0.7342 0.7313 0.7330 0 +0.00(+0.14%)
Jun 05, 2014 0.7353 0.7404 0.7316 0.7320 0 -0.00(-0.46%)
Jun 04, 2014 0.7338 0.7355 0.7333 0.7354 0 +0.00(+0.21%)
Jun 03, 2014 0.7354 0.7356 0.7329 0.7338 0 -0.00(-0.22%)
Jun 02, 2014 0.7337 0.7359 0.7334 0.7355 0 +0.00(+0.27%)
May 31, 2014 0.7335 0.7335 0.7335 0.7335 0 -0.00(-0.01%)
May 30, 2014 0.7352 0.7353 0.7327 0.7336 0 -0.00(-0.22%)
May 29, 2014 0.7356 0.7360 0.7340 0.7352 0 -0.00(-0.09%)
May 28, 2014 0.7334 0.7359 0.7332 0.7358 0 +0.00(+0.33%)
May 27, 2014 0.7329 0.7346 0.7316 0.7334 0 +0.00(+0.08%)
May 26, 2014 0.7340 0.7344 0.7324 0.7328 0 -0.00(-0.18%)
May 25, 2014 0.7337 0.7343 0.7337 0.7341 0 +0.00(+0.06%)
May 24, 2014 0.7337 0.7337 0.7337 0.7337 0 +0.00(+0.00%)
May 23, 2014 0.7323 0.7344 0.7323 0.7336 0 +0.00(+0.16%)
May 22, 2014 0.7307 0.7328 0.7306 0.7325 0 +0.00(+0.26%)
May 21, 2014 0.7298 0.7334 0.7288 0.7306 0 +0.00(+0.11%)
May 20, 2014 0.7294 0.7310 0.7292 0.7298 0 +0.00(+0.06%)
May 19, 2014 0.7300 0.7302 0.7281 0.7294 0 -0.00(-0.12%)
May 18, 2014 0.7301 0.7304 0.7298 0.7303 0 +0.00(+0.02%)
May 17, 2014 0.7300 0.7301 0.7300 0.7301 0 -0.00(-0.02%)
May 16, 2014 0.7294 0.7307 0.7285 0.7303 0 +0.00(+0.12%)
May 15, 2014 0.7292 0.7326 0.7283 0.7294 0 +0.00(+0.03%)
May 14, 2014 0.7297 0.7300 0.7284 0.7291 0 -0.00(-0.08%)
May 13, 2014 0.7268 0.7305 0.7261 0.7297 0 +0.00(+0.40%)
May 12, 2014 0.7269 0.7273 0.7260 0.7269 0 -0.00(-0.03%)
May 11, 2014 0.7269 0.7272 0.7266 0.7271 0 +0.00(+0.03%)
May 10, 2014 0.7268 0.7269 0.7268 0.7269 0 +0.00(+0.02%)
May 09, 2014 0.7225 0.7275 0.7223 0.7267 0 +0.00(+0.58%)
May 08, 2014 0.7188 0.7229 0.7148 0.7225 0 +0.00(+0.50%)
May 07, 2014 0.7180 0.7189 0.7175 0.7189 0 +0.00(+0.12%)
May 06, 2014 0.7207 0.7208 0.7168 0.7180 0 -0.00(-0.38%)
May 05, 2014 0.7209 0.7213 0.7201 0.7207 0 +0.00(+0.07%)
May 04, 2014 0.7209 0.7209 0.7201 0.7202 0 -0.00(-0.10%)
May 03, 2014 0.7209 0.7210 0.7209 0.7209 0 +0.00(+0.02%)
May 02, 2014 0.7211 0.7240 0.7204 0.7208 0 -0.00(-0.03%)
May 01, 2014 0.7211 0.7213 0.7199 0.7210 0 -0.00(-0.01%)
Apr 30, 2014 0.7240 0.7254 0.7206 0.7211 0 -0.00(-0.40%)
Apr 29, 2014 0.7220 0.7243 0.7205 0.7240 0 +0.00(+0.28%)
Apr 28, 2014 0.7226 0.7238 0.7206 0.7220 0 -0.00(-0.04%)
Apr 27, 2014 0.7228 0.7228 0.7222 0.7222 0 -0.00(-0.09%)
Apr 26, 2014 0.7228 0.7228 0.7228 0.7228 0 -0.00(-0.01%)
Apr 25, 2014 0.7230 0.7232 0.7221 0.7229 0 -0.00(-0.01%)
Apr 24, 2014 0.7237 0.7250 0.7225 0.7230 0 -0.00(-0.11%)
Apr 23, 2014 0.7242 0.7246 0.7218 0.7237 0 -0.00(-0.09%)
Apr 22, 2014 0.7249 0.7254 0.7234 0.7243 0 -0.00(-0.08%)
Apr 21, 2014 0.7238 0.7253 0.7230 0.7250 0 +0.00(+0.15%)
Apr 20, 2014 0.7240 0.7242 0.7239 0.7239 0 -0.00(-0.01%)
Apr 19, 2014 0.7240 0.7240 0.7240 0.7240 0 -0.00(-0.01%)
Apr 18, 2014 0.7240 0.7242 0.7235 0.7240 0 +0.00(+0.01%)
Apr 17, 2014 0.7238 0.7240 0.7213 0.7239 0 +0.00(+0.02%)
Apr 16, 2014 0.7239 0.7244 0.7220 0.7238 0 -0.00(-0.01%)
Apr 15, 2014 0.7236 0.7250 0.7230 0.7239 0 +0.00(+0.04%)
Apr 14, 2014 0.7220 0.7242 0.7213 0.7236 0 +0.00(+0.17%)
Apr 13, 2014 0.7201 0.7228 0.7201 0.7224 0 +0.00(+0.31%)
Apr 12, 2014 0.7203 0.7203 0.7201 0.7201 0 -0.00(-0.01%)
Apr 11, 2014 0.7202 0.7212 0.7192 0.7202 0 +0.00(+0.01%)
Apr 10, 2014 0.7218 0.7227 0.7195 0.7201 0 -0.00(-0.23%)
Apr 09, 2014 0.7248 0.7257 0.7216 0.7218 0 -0.00(-0.42%)
Apr 08, 2014 0.7276 0.7279 0.7241 0.7248 0 -0.00(-0.40%)
Apr 07, 2014 0.7299 0.7301 0.7274 0.7277 0 -0.00(-0.32%)
Apr 06, 2014 0.7297 0.7302 0.7297 0.7301 0 +0.00(+0.04%)
Apr 05, 2014 0.7297 0.7298 0.7297 0.7297 0 -0.00(-0.00%)
Apr 04, 2014 0.7289 0.7313 0.7284 0.7298 0 +0.00(+0.13%)
Apr 03, 2014 0.7264 0.7300 0.7248 0.7288 0 +0.00(+0.34%)
Apr 02, 2014 0.7250 0.7271 0.7237 0.7264 0 +0.00(+0.19%)
Apr 01, 2014 0.7260 0.7262 0.7240 0.7250 0 -0.00(-0.17%)
Mar 31, 2014 0.7271 0.7285 0.7244 0.7262 0 -0.00(-0.04%)
Mar 30, 2014 0.7271 0.7272 0.7264 0.7265 0 -0.00(-0.08%)
Mar 29, 2014 0.7272 0.7272 0.7271 0.7271 0 -0.00(-0.00%)
Mar 28, 2014 0.7279 0.7295 0.7262 0.7272 0 -0.00(-0.08%)
Mar 27, 2014 0.7256 0.7284 0.7249 0.7278 0 +0.00(+0.30%)
Mar 26, 2014 0.7232 0.7258 0.7232 0.7256 0 +0.00(+0.31%)
Mar 25, 2014 0.7228 0.7269 0.7222 0.7233 0 +0.00(+0.10%)
Mar 24, 2014 0.7250 0.7267 0.7208 0.7226 0 -0.00(-0.30%)
Mar 23, 2014 0.7248 0.7250 0.7245 0.7248 0 -0.00(-0.03%)
Mar 22, 2014 0.7250 0.7250 0.7250 0.7250 0 +0.00(+0.00%)
Mar 21, 2014 0.7257 0.7264 0.7241 0.7250 0 -0.00(-0.11%)
Mar 20, 2014 0.7234 0.7272 0.7223 0.7258 0 +0.00(+0.40%)
Mar 19, 2014 0.7178 0.7240 0.7177 0.7229 0 +0.01(+0.72%)
Mar 18, 2014 0.7182 0.7203 0.7175 0.7177 0 -0.00(-0.09%)
Mar 17, 2014 0.7190 0.7205 0.7170 0.7183 0 -0.00(-0.08%)
Mar 15, 2014 0.7188 0.7188 0.7188 0.7188 0 +0.00(+0.01%)
Mar 14, 2014 0.7211 0.7221 0.7177 0.7188 0 -0.00(-0.31%)
Mar 13, 2014 0.7191 0.7222 0.7161 0.7211 0 +0.00(+0.26%)
Mar 12, 2014 0.7217 0.7223 0.7187 0.7192 0 -0.00(-0.32%)
Mar 11, 2014 0.7206 0.7228 0.7205 0.7215 0 +0.00(+0.12%)
Mar 10, 2014 0.7205 0.7214 0.7196 0.7206 0 -0.00(-0.06%)
Mar 09, 2014 0.7207 0.7211 0.7207 0.7210 0 +0.00(+0.04%)
Mar 08, 2014 0.7208 0.7208 0.7207 0.7207 0 +0.00(+0.00%)
Mar 07, 2014 0.7213 0.7219 0.7187 0.7207 0 -0.00(-0.10%)
Mar 06, 2014 0.7281 0.7288 0.7210 0.7215 0 -0.01(-0.92%)
Mar 05, 2014 0.7279 0.7294 0.7276 0.7282 0 +0.00(+0.07%)
Mar 04, 2014 0.7281 0.7288 0.7257 0.7277 0 -0.00(-0.06%)
Mar 03, 2014 0.7259 0.7285 0.7250 0.7281 0 +0.00(+0.19%)
Mar 02, 2014 0.7263 0.7271 0.7261 0.7267 0 +0.00(+0.31%)
Mar 01, 2014 0.7245 0.7245 0.7245 0.7245 0 -0.00(-0.01%)
Feb 28, 2014 0.7295 0.7302 0.7234 0.7246 0 -0.00(-0.66%)
Feb 27, 2014 0.7309 0.7329 0.7287 0.7294 0 -0.00(-0.17%)
Feb 26, 2014 0.7275 0.7320 0.7270 0.7306 0 +0.00(+0.42%)
Feb 25, 2014 0.7283 0.7290 0.7265 0.7276 0 -0.00(-0.07%)
Feb 24, 2014 0.7278 0.7295 0.7262 0.7281 0 -0.00(-0.00%)
Feb 23, 2014 0.7283 0.7284 0.7280 0.7281 0 +0.00(+0.03%)
Feb 22, 2014 0.7279 0.7279 0.7279 0.7279 0 -0.00(-0.00%)
Feb 21, 2014 0.7289 0.7297 0.7268 0.7279 0 -0.00(-0.14%)
Feb 20, 2014 0.7282 0.7305 0.7266 0.7289 0 +0.00(+0.10%)
Feb 19, 2014 0.7267 0.7286 0.7261 0.7282 0 +0.00(+0.18%)
Feb 18, 2014 0.7296 0.7302 0.7263 0.7268 0 -0.00(-0.37%)
Feb 17, 2014 0.7298 0.7303 0.7287 0.7295 0 +0.00(+0.01%)
Feb 16, 2014 0.7300 0.7300 0.7292 0.7295 0 -0.00(-0.10%)
Feb 15, 2014 0.7303 0.7303 0.7302 0.7302 0 -0.00(-0.01%)
Feb 14, 2014 0.7311 0.7313 0.7292 0.7303 0 -0.00(-0.09%)
Feb 13, 2014 0.7356 0.7360 0.7304 0.7310 0 -0.00(-0.64%)
Feb 12, 2014 0.7332 0.7373 0.7325 0.7357 0 +0.00(+0.33%)
Feb 11, 2014 0.7329 0.7337 0.7309 0.7333 0 +0.00(+0.06%)
Feb 10, 2014 0.7340 0.7343 0.7325 0.7328 0 -0.00(-0.21%)
Feb 09, 2014 0.7338 0.7348 0.7337 0.7344 0 +0.00(+0.13%)
Feb 08, 2014 0.7335 0.7335 0.7335 0.7335 0 +0.00(+0.01%)
Feb 07, 2014 0.7359 0.7377 0.7331 0.7334 0 -0.00(-0.33%)
Feb 06, 2014 0.7391 0.7414 0.7343 0.7358 0 -0.00(-0.42%)
Feb 05, 2014 0.7401 0.7408 0.7379 0.7389 0 -0.00(-0.11%)
Feb 04, 2014 0.7394 0.7409 0.7387 0.7397 0 +0.00(+0.04%)
Feb 03, 2014 0.7413 0.7419 0.7388 0.7394 0 -0.00(-0.26%)
Feb 02, 2014 0.7413 0.7413 0.7413 0.7413 0 +0.00(+0.00%)
Feb 01, 2014 0.7412 0.7413 0.7412 0.7413 0 -0.00(-0.01%)
Jan 31, 2014 0.7377 0.7418 0.7374 0.7414 0 +0.00(+0.49%)
Jan 30, 2014 0.7321 0.7383 0.7319 0.7378 0 +0.01(+0.82%)
Jan 29, 2014 0.7324 0.7351 0.7308 0.7318 0 +0.00(+0.03%)
Jan 28, 2014 0.7314 0.7337 0.7305 0.7315 0 +0.00(+0.03%)
Jan 27, 2014 0.7308 0.7324 0.7291 0.7313 0 +0.00(+0.03%)
Jan 25, 2014 0.7308 0.7311 0.7308 0.7311 0 -0.00(-0.00%)
Jan 24, 2014 0.7301 0.7317 0.7282 0.7312 0 +0.00(+0.14%)
Jan 23, 2014 0.7382 0.7391 0.7300 0.7302 0 -0.01(-1.08%)
Jan 22, 2014 0.7375 0.7388 0.7364 0.7382 0 +0.00(+0.10%)
Jan 21, 2014 0.7377 0.7398 0.7371 0.7374 0 -0.00(-0.07%)
Jan 20, 2014 0.7392 0.7403 0.7370 0.7379 0 -0.00(-0.12%)
Jan 18, 2014 0.7387 0.7388 0.7387 0.7388 0 +0.00(+0.04%)
Jan 17, 2014 0.7344 0.7398 0.7342 0.7385 0 +0.00(+0.58%)
Jan 16, 2014 0.7351 0.7362 0.7328 0.7342 0 -0.00(-0.11%)
Jan 15, 2014 0.7313 0.7363 0.7313 0.7350 0 +0.00(+0.56%)
Jan 14, 2014 0.7316 0.7326 0.7300 0.7309 0 -0.00(-0.06%)
Jan 13, 2014 0.7318 0.7332 0.7308 0.7314 0 +0.00(+0.05%)
Jan 12, 2014 0.7313 0.7313 0.7310 0.7311 0 -0.00(-0.08%)
Jan 11, 2014 0.7317 0.7317 0.7317 0.7317 0 +0.00(+0.02%)
Jan 10, 2014 0.7351 0.7365 0.7308 0.7315 0 -0.00(-0.47%)
Jan 09, 2014 0.7365 0.7378 0.7336 0.7350 0 -0.00(-0.23%)
Jan 08, 2014 0.7345 0.7377 0.7334 0.7367 0 +0.00(+0.30%)
Jan 07, 2014 0.7338 0.7355 0.7323 0.7345 0 +0.00(+0.10%)
Jan 06, 2014 0.7357 0.7368 0.7325 0.7338 0 -0.00(-0.26%)
Jan 05, 2014 0.7358 0.7359 0.7355 0.7356 0 -0.00(-0.04%)
Jan 04, 2014 0.7359 0.7360 0.7359 0.7360 0 +0.00(+0.00%)
Jan 03, 2014 0.7317 0.7362 0.7314 0.7359 0 +0.00(+0.62%)
Jan 02, 2014 0.7262 0.7337 0.7260 0.7314 0 +0.00(+0.60%)
Jan 01, 2014 0.7274 0.7274 0.7263 0.7271 0 +0.00(+0.01%)
Dec 31, 2013 0.7247 0.7275 0.7240 0.7270 0 +0.00(+0.34%)
Dec 30, 2013 0.7272 0.7284 0.7236 0.7245 0 -0.00(-0.33%)
Dec 29, 2013 0.7271 0.7273 0.7268 0.7269 0 -0.00(-0.05%)
Dec 28, 2013 0.7273 0.7273 0.7273 0.7273 0 -0.00(-0.02%)
Dec 27, 2013 0.7303 0.7305 0.7203 0.7275 0 -0.00(-0.40%)
Dec 26, 2013 0.7310 0.7317 0.7299 0.7304 0 -0.00(-0.08%)
Dec 25, 2013 0.7311 0.7319 0.7296 0.7310 0 -0.00(-0.01%)
Dec 24, 2013 0.7301 0.7322 0.7300 0.7310 0 +0.00(+0.12%)
Dec 23, 2013 0.7312 0.7313 0.7292 0.7302 0 -0.00(-0.17%)
Dec 22, 2013 0.7313 0.7314 0.7311 0.7314 0 +0.00(+0.03%)
Dec 21, 2013 0.7313 0.7313 0.7312 0.7312 0 -0.00(-0.02%)
Dec 20, 2013 0.7323 0.7339 0.7295 0.7314 0 -0.00(-0.09%)
Dec 19, 2013 0.7316 0.7326 0.7303 0.7320 0 +0.00(+0.17%)
Dec 18, 2013 0.7263 0.7311 0.7243 0.7308 0 +0.00(+0.61%)
Dec 17, 2013 0.7267 0.7285 0.7256 0.7263 0 -0.00(-0.04%)
Dec 16, 2013 0.7279 0.7279 0.7248 0.7266 0 -0.00(-0.24%)
Dec 15, 2013 0.7281 0.7290 0.7280 0.7284 0 +0.00(+0.07%)
Dec 14, 2013 0.7279 0.7279 0.7279 0.7279 0 +0.00(+0.01%)
Dec 13, 2013 0.7273 0.7294 0.7263 0.7277 0 +0.00(+0.09%)
Dec 12, 2013 0.7253 0.7279 0.7245 0.7271 0 +0.00(+0.24%)
Dec 11, 2013 0.7267 0.7277 0.7241 0.7253 0 -0.00(-0.19%)
Dec 10, 2013 0.7280 0.7281 0.7250 0.7267 0 -0.00(-0.16%)
Dec 09, 2013 0.7293 0.7302 0.7275 0.7278 0 -0.00(-0.18%)
Dec 08, 2013 0.7297 0.7298 0.7288 0.7292 0 -0.00(-0.09%)
Dec 07, 2013 0.7297 0.7298 0.7297 0.7298 0 +0.00(+0.02%)
Dec 06, 2013 0.7315 0.7336 0.7296 0.7296 0 -0.00(-0.28%)
Dec 05, 2013 0.7358 0.7383 0.7312 0.7317 0 -0.00(-0.53%)
Dec 04, 2013 0.7359 0.7392 0.7353 0.7356 0 -0.00(-0.03%)
Dec 03, 2013 0.7385 0.7393 0.7347 0.7359 0 -0.00(-0.34%)
Dec 02, 2013 0.7362 0.7393 0.7346 0.7384 0 +0.00(+0.34%)
Dec 01, 2013 0.7359 0.7363 0.7358 0.7359 0 -0.00(-0.00%)
Nov 30, 2013 0.7361 0.7361 0.7359 0.7359 0 +0.00(+0.02%)
Nov 29, 2013 0.7351 0.7364 0.7342 0.7358 0 +0.00(+0.11%)
Nov 28, 2013 0.7366 0.7372 0.7345 0.7350 0 -0.00(-0.20%)
Nov 27, 2013 0.7370 0.7376 0.7347 0.7364 0 -0.00(-0.05%)
Nov 26, 2013 0.7395 0.7395 0.7366 0.7368 0 -0.00(-0.41%)
Nov 25, 2013 0.7378 0.7412 0.7375 0.7398 0 +0.00(+0.24%)
Nov 24, 2013 0.7381 0.7382 0.7379 0.7381 0 +0.00(+0.06%)
Nov 23, 2013 0.7377 0.7379 0.7376 0.7376 0 -0.00(-0.01%)
Nov 22, 2013 0.7420 0.7428 0.7376 0.7376 0 -0.00(-0.56%)
Nov 21, 2013 0.7443 0.7464 0.7416 0.7418 0 -0.00(-0.30%)
Nov 20, 2013 0.7386 0.7453 0.7368 0.7440 0 +0.01(+0.73%)
Nov 19, 2013 0.7405 0.7413 0.7383 0.7387 0 -0.00(-0.23%)
Nov 18, 2013 0.7415 0.7421 0.7385 0.7404 0 -0.00(-0.08%)
Nov 17, 2013 0.7411 0.7412 0.7408 0.7410 0 -0.00(-0.02%)
Nov 16, 2013 0.7412 0.7412 0.7411 0.7411 0 +0.00(+0.02%)
Nov 15, 2013 0.7432 0.7444 0.7406 0.7410 0 -0.00(-0.27%)
Nov 14, 2013 0.7417 0.7452 0.7411 0.7429 0 +0.00(+0.20%)
Nov 13, 2013 0.7444 0.7467 0.7410 0.7415 0 -0.00(-0.38%)
Nov 12, 2013 0.7460 0.7483 0.7432 0.7443 0 -0.00(-0.21%)
Nov 11, 2013 0.7492 0.7493 0.7454 0.7459 0 -0.00(-0.37%)
Nov 10, 2013 0.7482 0.7489 0.7482 0.7486 0 +0.00(+0.06%)
Nov 09, 2013 0.7482 0.7482 0.7482 0.7482 0 +0.00(+0.05%)
Nov 08, 2013 0.7453 0.7508 0.7443 0.7478 0 +0.00(+0.36%)
Nov 07, 2013 0.7399 0.7516 0.7392 0.7452 0 +0.01(+0.70%)
Nov 06, 2013 0.7421 0.7425 0.7382 0.7400 0 -0.00(-0.29%)
Nov 05, 2013 0.7400 0.7434 0.7395 0.7422 0 +0.00(+0.30%)
Nov 04, 2013 0.7412 0.7437 0.7395 0.7400 0 -0.00(-0.20%)
Nov 03, 2013 0.7414 0.7416 0.7412 0.7415 0 +0.00(+0.01%)
Nov 02, 2013 0.7415 0.7415 0.7414 0.7414 0 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.