December 15th, 2015

US Dollar to Euro (FOREX: USD-EUR )

0.8257 EUR UNCHANGED
Streaming Realtime Price Updated: 5:42 PM EST, Jan 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2015 0.9083 0.9083 0.9083 0.9083 0 +0.00(+0.00%)
Oct 30, 2015 0.9083 0.9083 0.9083 0.9083 0 -0.00(-0.19%)
Oct 29, 2015 0.9102 0.9105 0.9100 0.9100 0 -0.01(-0.60%)
Oct 28, 2015 0.9152 0.9155 0.9150 0.9155 0 +0.01(+1.06%)
Oct 27, 2015 0.9060 0.9061 0.9056 0.9059 0 +0.00(+0.14%)
Oct 26, 2015 0.9042 0.9048 0.9042 0.9046 0 -0.00(-0.33%)
Oct 25, 2015 0.9076 0.9076 0.9076 0.9076 0 +0.00(+0.00%)
Oct 24, 2015 0.9076 0.9076 0.9076 0.9076 0 +0.00(+0.00%)
Oct 23, 2015 0.9076 0.9076 0.9076 0.9076 0 +0.01(+0.57%)
Oct 22, 2015 0.9008 0.9026 0.9001 0.9025 0 +0.02(+2.34%)
Oct 21, 2015 0.8818 0.8821 0.8815 0.8819 0 +0.00(+0.11%)
Oct 20, 2015 0.8813 0.8814 0.8807 0.8809 0 -0.00(-0.22%)
Oct 19, 2015 0.8825 0.8829 0.8825 0.8828 0 +0.00(+0.25%)
Oct 18, 2015 0.8806 0.8809 0.8803 0.8806 0 -0.00(-0.06%)
Oct 17, 2015 0.8811 0.8811 0.8811 0.8811 0 +0.00(+0.00%)
Oct 16, 2015 0.8811 0.8811 0.8811 0.8811 0 +0.00(+0.16%)
Oct 15, 2015 0.8788 0.8797 0.8785 0.8797 0 +0.01(+0.96%)
Oct 14, 2015 0.8711 0.8717 0.8710 0.8714 0 -0.01(-0.81%)
Oct 13, 2015 0.8785 0.8788 0.8780 0.8785 0 -0.00(-0.23%)
Oct 12, 2015 0.8806 0.8808 0.8804 0.8806 0 +0.00(+0.07%)
Oct 11, 2015 0.8803 0.8803 0.8796 0.8800 0 -0.00(-0.05%)
Oct 10, 2015 0.8804 0.8804 0.8804 0.8804 0 +0.00(+0.00%)
Oct 09, 2015 0.8804 0.8804 0.8804 0.8804 0 -0.01(-0.59%)
Oct 08, 2015 0.8866 0.8866 0.8854 0.8856 0 -0.00(-0.49%)
Oct 07, 2015 0.8900 0.8901 0.8895 0.8899 0 +0.00(+0.26%)
Oct 06, 2015 0.8871 0.8877 0.8871 0.8876 0 -0.01(-0.64%)
Oct 05, 2015 0.8941 0.8941 0.8933 0.8933 0 +0.00(+0.20%)
Oct 04, 2015 0.8910 0.8922 0.8910 0.8916 0 -0.00(-0.05%)
Oct 03, 2015 0.8921 0.8921 0.8921 0.8921 0 +0.00(+0.00%)
Oct 02, 2015 0.8921 0.8921 0.8921 0.8921 0 -0.00(-0.19%)
Oct 01, 2015 0.8937 0.8938 0.8932 0.8938 0 -0.00(-0.14%)
Sep 30, 2015 0.8950 0.8953 0.8948 0.8951 0 +0.01(+0.69%)
Sep 29, 2015 0.8887 0.8891 0.8883 0.8890 0 -0.00(-0.13%)
Sep 28, 2015 0.8894 0.8902 0.8894 0.8901 0 -0.00(-0.35%)
Sep 27, 2015 0.8936 0.8938 0.8931 0.8932 0 -0.00(-0.01%)
Sep 26, 2015 0.8933 0.8933 0.8933 0.8933 0 +0.00(+0.00%)
Sep 25, 2015 0.8933 0.8933 0.8933 0.8933 0 -0.00(-0.13%)
Sep 24, 2015 0.8946 0.8960 0.8938 0.8945 0 +0.00(+0.05%)
Sep 23, 2015 0.8937 0.8948 0.8936 0.8941 0 -0.00(-0.46%)
Sep 22, 2015 0.8986 0.8989 0.8981 0.8982 0 +0.00(+0.48%)
Sep 21, 2015 0.8937 0.8942 0.8937 0.8939 0 +0.01(+0.91%)
Sep 20, 2015 0.8860 0.8863 0.8852 0.8859 0 +0.00(+0.18%)
Sep 19, 2015 0.8843 0.8843 0.8843 0.8843 0 +0.00(+0.00%)
Sep 18, 2015 0.8843 0.8843 0.8843 0.8843 0 +0.01(+0.79%)
Sep 17, 2015 0.8758 0.8779 0.8754 0.8774 0 -0.01(-0.95%)
Sep 16, 2015 0.8859 0.8859 0.8854 0.8858 0 -0.00(-0.15%)
Sep 15, 2015 0.8876 0.8877 0.8868 0.8871 0 +0.00(+0.32%)
Sep 14, 2015 0.8838 0.8844 0.8837 0.8843 0 +0.00(+0.32%)
Sep 13, 2015 0.8820 0.8822 0.8803 0.8815 0 -0.00(-0.08%)
Sep 12, 2015 0.8822 0.8822 0.8822 0.8822 0 +0.00(+0.00%)
Sep 11, 2015 0.8822 0.8822 0.8822 0.8822 0 -0.00(-0.41%)
Sep 10, 2015 0.8866 0.8869 0.8848 0.8858 0 -0.01(-0.62%)
Sep 09, 2015 0.8911 0.8921 0.8909 0.8913 0 -0.00(-0.06%)
Sep 08, 2015 0.8925 0.8927 0.8914 0.8918 0 -0.00(-0.40%)
Sep 07, 2015 0.8954 0.8956 0.8949 0.8954 0 -0.00(-0.15%)
Sep 06, 2015 0.8962 0.8975 0.8962 0.8967 0 -0.00(-0.04%)
Sep 05, 2015 0.8971 0.8971 0.8971 0.8971 0 +0.00(+0.00%)
Sep 04, 2015 0.8971 0.8971 0.8971 0.8971 0 -0.00(-0.22%)
Sep 03, 2015 0.8991 0.8996 0.8989 0.8991 0 +0.01(+0.84%)
Sep 02, 2015 0.8910 0.8917 0.8909 0.8916 0 +0.01(+0.73%)
Sep 01, 2015 0.8840 0.8853 0.8840 0.8852 0 -0.01(-0.65%)
Aug 31, 2015 0.8919 0.8922 0.8909 0.8909 0 -0.00(-0.16%)
Aug 30, 2015 0.8949 0.8949 0.8921 0.8924 0 -0.00(-0.23%)
Aug 29, 2015 0.8945 0.8945 0.8945 0.8945 0 +0.00(+0.00%)
Aug 28, 2015 0.8945 0.8945 0.8945 0.8945 0 +0.01(+0.57%)
Aug 27, 2015 0.8893 0.8897 0.8891 0.8894 0 +0.01(+0.85%)
Aug 26, 2015 0.8841 0.8841 0.8817 0.8820 0 +0.01(+1.63%)
Aug 25, 2015 0.8690 0.8690 0.8668 0.8678 0 +0.01(+0.59%)
Aug 24, 2015 0.8636 0.8636 0.8617 0.8627 0 -0.02(-1.78%)
Aug 23, 2015 0.8790 0.8790 0.8775 0.8783 0 +0.00(+0.03%)
Aug 22, 2015 0.8781 0.8781 0.8781 0.8781 0 +0.00(+0.00%)
Aug 21, 2015 0.8781 0.8781 0.8781 0.8781 0 -0.01(-1.35%)
Aug 20, 2015 0.8902 0.8906 0.8900 0.8901 0 -0.01(-1.03%)
Aug 19, 2015 0.8992 0.8997 0.8990 0.8994 0 -0.01(-0.80%)
Aug 18, 2015 0.9069 0.9070 0.9066 0.9066 0 +0.00(+0.41%)
Aug 17, 2015 0.9028 0.9030 0.9025 0.9029 0 +0.00(+0.22%)
Aug 16, 2015 0.8997 0.9013 0.8996 0.9009 0 +0.00(+0.10%)
Aug 15, 2015 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Aug 14, 2015 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.37%)
Aug 13, 2015 0.8965 0.8969 0.8963 0.8967 0 +0.00(+0.04%)
Aug 12, 2015 0.8961 0.8967 0.8958 0.8964 0 -0.01(-1.02%)
Aug 11, 2015 0.9056 0.9058 0.9053 0.9056 0 -0.00(-0.20%)
Aug 10, 2015 0.9076 0.9078 0.9073 0.9074 0 -0.00(-0.53%)
Aug 09, 2015 0.9122 0.9122 0.9118 0.9122 0 +0.00(+0.05%)
Aug 08, 2015 0.9117 0.9117 0.9117 0.9117 0 +0.00(+0.00%)
Aug 07, 2015 0.9117 0.9117 0.9117 0.9117 0 -0.00(-0.38%)
Aug 06, 2015 0.9153 0.9153 0.9150 0.9152 0 -0.00(-0.21%)
Aug 05, 2015 0.9175 0.9176 0.9171 0.9172 0 -0.00(-0.10%)
Aug 04, 2015 0.9182 0.9184 0.9178 0.9181 0 +0.01(+0.56%)
Aug 03, 2015 0.9130 0.9131 0.9127 0.9129 0 +0.00(+0.19%)
Aug 02, 2015 0.9107 0.9114 0.9106 0.9112 0 +0.00(+0.32%)
Aug 01, 2015 0.9083 0.9083 0.9083 0.9083 0 +0.00(+0.00%)
Jul 31, 2015 0.9083 0.9083 0.9083 0.9083 0 -0.01(-0.66%)
Jul 30, 2015 0.9149 0.9149 0.9140 0.9143 0 +0.00(+0.46%)
Jul 29, 2015 0.9107 0.9107 0.9099 0.9102 0 +0.01(+0.73%)
Jul 28, 2015 0.9041 0.9042 0.9035 0.9036 0 +0.00(+0.17%)
Jul 27, 2015 0.9016 0.9022 0.9015 0.9021 0 -0.01(-1.02%)
Jul 26, 2015 0.9108 0.9117 0.9107 0.9114 0 +0.00(+0.01%)
Jul 25, 2015 0.9112 0.9112 0.9112 0.9112 0 +0.00(+0.00%)
Jul 24, 2015 0.9112 0.9112 0.9112 0.9112 0 +0.00(+0.10%)
Jul 23, 2015 0.9105 0.9105 0.9099 0.9104 0 -0.00(-0.53%)
Jul 22, 2015 0.9151 0.9154 0.9149 0.9152 0 +0.00(+0.09%)
Jul 21, 2015 0.9141 0.9145 0.9140 0.9145 0 -0.01(-0.97%)
Jul 20, 2015 0.9239 0.9239 0.9229 0.9234 0 +0.00(+0.04%)
Jul 19, 2015 0.9231 0.9232 0.9222 0.9230 0 -0.00(-0.04%)
Jul 18, 2015 0.9234 0.9234 0.9234 0.9234 0 +0.00(+0.00%)
Jul 17, 2015 0.9234 0.9234 0.9234 0.9234 0 +0.00(+0.45%)
Jul 16, 2015 0.9194 0.9197 0.9189 0.9192 0 +0.01(+0.68%)
Jul 15, 2015 0.9132 0.9139 0.9122 0.9131 0 +0.00(+0.52%)
Jul 14, 2015 0.9083 0.9086 0.9077 0.9083 0 -0.00(-0.05%)
Jul 13, 2015 0.9087 0.9092 0.9080 0.9088 0 +0.01(+1.19%)
Jul 12, 2015 0.8996 0.8996 0.8977 0.8981 0 +0.00(+0.19%)
Jul 11, 2015 0.8963 0.8963 0.8963 0.8963 0 +0.00(+0.00%)
Jul 10, 2015 0.8963 0.8963 0.8963 0.8963 0 -0.01(-0.83%)
Jul 09, 2015 0.9057 0.9057 0.9023 0.9038 0 +0.00(+0.08%)
Jul 08, 2015 0.9029 0.9033 0.9026 0.9031 0 -0.01(-0.59%)
Jul 07, 2015 0.9095 0.9099 0.9081 0.9085 0 +0.00(+0.42%)
Jul 06, 2015 0.9044 0.9048 0.9044 0.9046 0 -0.00(-0.25%)
Jul 05, 2015 0.9108 0.9108 0.9059 0.9069 0 +0.01(+0.79%)
Jul 04, 2015 0.8998 0.8998 0.8998 0.8998 0 +0.00(+0.00%)
Jul 03, 2015 0.8998 0.8998 0.8998 0.8998 0 -0.00(-0.26%)
Jul 02, 2015 0.9022 0.9023 0.9015 0.9021 0 -0.00(-0.39%)
Jul 01, 2015 0.9044 0.9058 0.9044 0.9056 0 +0.01(+0.80%)
Jun 30, 2015 0.8975 0.8988 0.8973 0.8984 0 +0.01(+0.76%)
Jun 29, 2015 0.8901 0.8919 0.8901 0.8917 0 -0.02(-1.99%)
Jun 28, 2015 0.9118 0.9127 0.9078 0.9098 0 +0.01(+1.61%)
Jun 27, 2015 0.8954 0.8954 0.8954 0.8954 0 +0.00(+0.00%)
Jun 26, 2015 0.8954 0.8954 0.8954 0.8954 0 +0.00(+0.34%)
Jun 25, 2015 0.8929 0.8929 0.8923 0.8924 0 -0.00(-0.00%)
Jun 24, 2015 0.8927 0.8929 0.8920 0.8924 0 -0.00(-0.33%)
Jun 23, 2015 0.8957 0.8959 0.8949 0.8954 0 +0.01(+1.60%)
Jun 22, 2015 0.8819 0.8820 0.8812 0.8813 0 +0.00(+0.20%)
Jun 21, 2015 0.8795 0.8804 0.8794 0.8795 0 -0.00(-0.12%)
Jun 20, 2015 0.8806 0.8806 0.8806 0.8806 0 +0.00(+0.00%)
Jun 19, 2015 0.8806 0.8806 0.8806 0.8806 0 +0.00(+0.14%)
Jun 18, 2015 0.8795 0.8798 0.8775 0.8794 0 -0.00(-0.15%)
Jun 17, 2015 0.8819 0.8826 0.8807 0.8808 0 -0.01(-0.96%)
Jun 16, 2015 0.8891 0.8895 0.8889 0.8893 0 +0.00(+0.31%)
Jun 15, 2015 0.8865 0.8869 0.8864 0.8866 0 -0.00(-0.53%)
Jun 14, 2015 0.8914 0.8917 0.8906 0.8914 0 +0.00(+0.37%)
Jun 13, 2015 0.8881 0.8881 0.8881 0.8881 0 +0.00(+0.00%)
Jun 12, 2015 0.8881 0.8881 0.8881 0.8881 0 -0.00(-0.13%)
Jun 11, 2015 0.8898 0.8898 0.8891 0.8892 0 +0.01(+0.64%)
Jun 10, 2015 0.8834 0.8840 0.8829 0.8836 0 -0.00(-0.29%)
Jun 09, 2015 0.8867 0.8872 0.8858 0.8862 0 -0.00(-0.04%)
Jun 08, 2015 0.8862 0.8866 0.8859 0.8865 0 -0.01(-1.52%)
Jun 07, 2015 0.9011 0.9011 0.9001 0.9003 0 +0.00(+0.04%)
Jun 06, 2015 0.8999 0.8999 0.8999 0.8999 0 +0.00(+0.00%)
Jun 05, 2015 0.8999 0.8999 0.8999 0.8999 0 +0.01(+0.75%)
Jun 04, 2015 0.8910 0.8944 0.8906 0.8932 0 +0.01(+0.58%)
Jun 03, 2015 0.8874 0.8885 0.8872 0.8881 0 -0.01(-0.97%)
Jun 02, 2015 0.8967 0.8971 0.8965 0.8968 0 -0.02(-2.01%)
Jun 01, 2015 0.9155 0.9156 0.9149 0.9152 0 +0.00(+0.27%)
May 31, 2015 0.9103 0.9127 0.9103 0.9127 0 -0.00(-0.45%)
May 30, 2015 0.9168 0.9168 0.9168 0.9168 0 +0.00(+0.00%)
May 29, 2015 0.9168 0.9168 0.9168 0.9168 0 +0.01(+0.57%)
May 28, 2015 0.9124 0.9130 0.9112 0.9117 0 -0.01(-0.63%)
May 27, 2015 0.9174 0.9178 0.9168 0.9174 0 -0.00(-0.14%)
May 26, 2015 0.9196 0.9196 0.9184 0.9187 0 +0.01(+0.86%)
May 25, 2015 0.9109 0.9110 0.9107 0.9109 0 +0.00(+0.22%)
May 24, 2015 0.9110 0.9110 0.9083 0.9089 0 +0.00(+0.09%)
May 23, 2015 0.9080 0.9080 0.9080 0.9080 0 +0.00(+0.00%)
May 22, 2015 0.9080 0.9080 0.9080 0.9080 0 +0.01(+0.86%)
May 21, 2015 0.9006 0.9006 0.9000 0.9003 0 -0.00(-0.14%)
May 20, 2015 0.9014 0.9019 0.9012 0.9015 0 +0.00(+0.48%)
May 19, 2015 0.8971 0.8976 0.8968 0.8971 0 +0.01(+1.56%)
May 18, 2015 0.8838 0.8839 0.8832 0.8834 0 +0.01(+1.06%)
May 17, 2015 0.8739 0.8743 0.8736 0.8741 0 -0.00(-0.45%)
May 16, 2015 0.8780 0.8780 0.8780 0.8780 0 +0.00(+0.00%)
May 15, 2015 0.8780 0.8780 0.8780 0.8780 0 +0.00(+0.09%)
May 14, 2015 0.8767 0.8773 0.8766 0.8772 0 -0.00(-0.46%)
May 13, 2015 0.8812 0.8813 0.8802 0.8813 0 -0.01(-1.13%)
May 12, 2015 0.8914 0.8917 0.8914 0.8914 0 -0.01(-0.65%)
May 11, 2015 0.8963 0.8972 0.8963 0.8972 0 +0.00(+0.42%)
May 10, 2015 0.8925 0.8935 0.8925 0.8935 0 +0.00(+0.27%)
May 09, 2015 0.8911 0.8911 0.8911 0.8911 0 +0.00(+0.00%)
May 08, 2015 0.8911 0.8911 0.8911 0.8911 0 +0.00(+0.18%)
May 07, 2015 0.8889 0.8906 0.8887 0.8894 0 +0.01(+0.90%)
May 06, 2015 0.8813 0.8819 0.8811 0.8815 0 -0.01(-1.43%)
May 05, 2015 0.8939 0.8947 0.8939 0.8942 0 -0.00(-0.32%)
May 04, 2015 0.8970 0.8974 0.8967 0.8971 0 +0.00(+0.39%)
May 03, 2015 0.8930 0.8940 0.8930 0.8937 0 +0.00(+0.09%)
May 02, 2015 0.8928 0.8928 0.8928 0.8928 0 +0.00(+0.00%)
May 01, 2015 0.8928 0.8928 0.8928 0.8928 0 +0.00(+0.12%)
Apr 30, 2015 0.8919 0.8921 0.8914 0.8917 0 -0.01(-0.87%)
Apr 29, 2015 0.8994 0.8999 0.8994 0.8995 0 -0.01(-1.31%)
Apr 28, 2015 0.9110 0.9116 0.9108 0.9115 0 -0.01(-0.87%)
Apr 27, 2015 0.9188 0.9203 0.9188 0.9195 0 -0.00(-0.09%)
Apr 26, 2015 0.9206 0.9208 0.9201 0.9203 0 +0.00(+0.09%)
Apr 25, 2015 0.9195 0.9195 0.9195 0.9195 0 +0.00(+0.00%)
Apr 24, 2015 0.9195 0.9195 0.9195 0.9195 0 -0.00(-0.54%)
Apr 23, 2015 0.9242 0.9247 0.9238 0.9245 0 -0.01(-0.83%)
Apr 22, 2015 0.9328 0.9330 0.9323 0.9323 0 +0.00(+0.09%)
Apr 21, 2015 0.9311 0.9316 0.9310 0.9314 0 +0.00(+0.04%)
Apr 20, 2015 0.9309 0.9315 0.9308 0.9311 0 +0.01(+0.60%)
Apr 19, 2015 0.9247 0.9269 0.9247 0.9255 0 +0.00(+0.00%)
Apr 18, 2015 0.9255 0.9255 0.9255 0.9255 0 +0.00(+0.00%)
Apr 17, 2015 0.9255 0.9255 0.9255 0.9255 0 -0.00(-0.34%)
Apr 16, 2015 0.9290 0.9295 0.9282 0.9286 0 -0.01(-0.85%)
Apr 15, 2015 0.9362 0.9369 0.9362 0.9366 0 -0.00(-0.28%)
Apr 14, 2015 0.9386 0.9392 0.9384 0.9392 0 -0.01(-0.69%)
Apr 13, 2015 0.9462 0.9463 0.9454 0.9457 0 +0.00(+0.36%)
Apr 12, 2015 0.9437 0.9437 0.9419 0.9423 0 -0.00(-0.25%)
Apr 11, 2015 0.9447 0.9447 0.9447 0.9447 0 +0.00(+0.00%)
Apr 10, 2015 0.9447 0.9447 0.9447 0.9447 0 +0.01(+0.72%)
Apr 09, 2015 0.9377 0.9380 0.9375 0.9379 0 +0.01(+1.10%)
Apr 08, 2015 0.9274 0.9278 0.9270 0.9277 0 +0.00(+0.40%)
Apr 07, 2015 0.9250 0.9250 0.9236 0.9239 0 +0.01(+1.06%)
Apr 06, 2015 0.9146 0.9150 0.9141 0.9143 0 +0.01(+0.67%)
Apr 05, 2015 0.9095 0.9101 0.9077 0.9081 0 -0.01(-1.06%)
Apr 04, 2015 0.9179 0.9179 0.9179 0.9179 0 +0.00(+0.00%)
Apr 03, 2015 0.9179 0.9179 0.9179 0.9179 0 -0.00(-0.21%)
Apr 02, 2015 0.9189 0.9200 0.9189 0.9199 0 -0.01(-0.96%)
Apr 01, 2015 0.9286 0.9290 0.9282 0.9288 0 -0.00(-0.27%)
Mar 31, 2015 0.9310 0.9314 0.9307 0.9313 0 +0.01(+0.81%)
Mar 30, 2015 0.9238 0.9240 0.9230 0.9238 0 +0.01(+0.60%)
Mar 29, 2015 0.9185 0.9188 0.9178 0.9183 0 +0.00(+0.00%)
Mar 28, 2015 0.9182 0.9182 0.9182 0.9182 0 +0.00(+0.00%)
Mar 27, 2015 0.9182 0.9182 0.9182 0.9182 0 -0.00(-0.09%)
Mar 26, 2015 0.9194 0.9194 0.9187 0.9191 0 +0.01(+0.78%)
Mar 25, 2015 0.9120 0.9121 0.9117 0.9119 0 -0.00(-0.48%)
Mar 24, 2015 0.9165 0.9165 0.9161 0.9163 0 +0.00(+0.36%)
Mar 23, 2015 0.9124 0.9131 0.9120 0.9131 0 -0.01(-1.15%)
Mar 22, 2015 0.9224 0.9246 0.9224 0.9237 0 -0.00(-0.05%)
Mar 21, 2015 0.9242 0.9242 0.9242 0.9242 0 +0.00(+0.00%)
Mar 20, 2015 0.9242 0.9242 0.9242 0.9242 0 -0.01(-1.41%)
Mar 19, 2015 0.9374 0.9379 0.9374 0.9374 0 +0.01(+1.50%)
Mar 18, 2015 0.9232 0.9236 0.9228 0.9235 0 -0.02(-2.16%)
Mar 17, 2015 0.9441 0.9441 0.9436 0.9439 0 -0.00(-0.17%)
Mar 16, 2015 0.9461 0.9461 0.9454 0.9455 0 -0.01(-0.82%)
Mar 15, 2015 0.9527 0.9536 0.9524 0.9534 0 +0.00(+0.07%)
Mar 14, 2015 0.9527 0.9527 0.9527 0.9527 0 +0.00(+0.00%)
Mar 13, 2015 0.9527 0.9527 0.9527 0.9527 0 +0.01(+1.25%)
Mar 12, 2015 0.9414 0.9414 0.9408 0.9410 0 -0.01(-0.77%)
Mar 11, 2015 0.9484 0.9484 0.9478 0.9483 0 +0.01(+1.47%)
Mar 10, 2015 0.9362 0.9362 0.9342 0.9345 0 +0.01(+1.32%)
Mar 09, 2015 0.9215 0.9226 0.9215 0.9223 0 +0.00(+0.03%)
Mar 08, 2015 0.9238 0.9238 0.9220 0.9221 0 -0.00(-0.02%)
Mar 07, 2015 0.9222 0.9222 0.9222 0.9222 0 +0.00(+0.00%)
Mar 06, 2015 0.9222 0.9222 0.9222 0.9222 0 +0.02(+1.71%)
Mar 05, 2015 0.9063 0.9069 0.9063 0.9067 0 +0.00(+0.51%)
Mar 04, 2015 0.9025 0.9025 0.9021 0.9022 0 +0.01(+0.88%)
Mar 03, 2015 0.8945 0.8945 0.8942 0.8943 0 -0.00(-0.01%)
Mar 02, 2015 0.8941 0.8945 0.8941 0.8943 0 -0.00(-0.09%)
Mar 01, 2015 0.8943 0.8957 0.8943 0.8952 0 +0.00(+0.23%)
Feb 28, 2015 0.8931 0.8931 0.8931 0.8931 0 +0.00(+0.00%)
Feb 27, 2015 0.8931 0.8931 0.8931 0.8931 0 +0.00(+0.03%)
Feb 26, 2015 0.8931 0.8932 0.8927 0.8928 0 +0.01(+1.46%)
Feb 25, 2015 0.8799 0.8802 0.8799 0.8800 0 -0.00(-0.20%)
Feb 24, 2015 0.8818 0.8821 0.8817 0.8817 0 -0.00(-0.06%)
Feb 23, 2015 0.8819 0.8823 0.8818 0.8822 0 +0.00(+0.41%)
Feb 22, 2015 0.8785 0.8789 0.8784 0.8786 0 +0.00(+0.03%)
Feb 21, 2015 0.8784 0.8784 0.8784 0.8784 0 +0.00(+0.00%)
Feb 20, 2015 0.8784 0.8784 0.8784 0.8784 0 -0.00(-0.17%)
Feb 19, 2015 0.8798 0.8800 0.8798 0.8799 0 +0.00(+0.31%)
Feb 18, 2015 0.8770 0.8772 0.8770 0.8771 0 +0.00(+0.02%)
Feb 17, 2015 0.8762 0.8771 0.8762 0.8769 0 -0.00(-0.55%)
Feb 16, 2015 0.8814 0.8819 0.8812 0.8818 0 +0.00(+0.47%)
Feb 15, 2015 0.8775 0.8780 0.8774 0.8777 0 -0.00(-0.03%)
Feb 14, 2015 0.8780 0.8780 0.8780 0.8780 0 +0.00(+0.00%)
Feb 13, 2015 0.8780 0.8780 0.8780 0.8780 0 +0.00(+0.12%)
Feb 12, 2015 0.8772 0.8772 0.8766 0.8769 0 -0.01(-0.87%)
Feb 11, 2015 0.8827 0.8846 0.8822 0.8846 0 +0.00(+0.11%)
Feb 10, 2015 0.8837 0.8838 0.8833 0.8836 0 +0.00(+0.14%)
Feb 09, 2015 0.8829 0.8830 0.8823 0.8823 0 -0.00(-0.13%)
Feb 08, 2015 0.8843 0.8843 0.8830 0.8835 0 -0.00(-0.03%)
Feb 07, 2015 0.8838 0.8838 0.8838 0.8838 0 +0.00(+0.00%)
Feb 06, 2015 0.8838 0.8838 0.8838 0.8838 0 +0.01(+1.37%)
Feb 05, 2015 0.8716 0.8720 0.8713 0.8718 0 -0.01(-1.42%)
Feb 04, 2015 0.8823 0.8846 0.8817 0.8843 0 +0.01(+1.38%)
Feb 03, 2015 0.8720 0.8725 0.8718 0.8723 0 -0.01(-1.06%)
Feb 02, 2015 0.8822 0.8822 0.8813 0.8816 0 -0.00(-0.31%)
Feb 01, 2015 0.8839 0.8845 0.8839 0.8844 0 -0.00(-0.20%)
Jan 31, 2015 0.8861 0.8861 0.8861 0.8861 0 +0.00(+0.00%)
Jan 30, 2015 0.8861 0.8861 0.8861 0.8861 0 +0.00(+0.38%)
Jan 29, 2015 0.8827 0.8829 0.8827 0.8828 0 -0.00(-0.39%)
Jan 28, 2015 0.8870 0.8870 0.8860 0.8862 0 +0.01(+0.71%)
Jan 27, 2015 0.8794 0.8801 0.8794 0.8800 0 -0.01(-1.05%)
Jan 26, 2015 0.8897 0.8903 0.8892 0.8893 0 -0.01(-1.03%)
Jan 25, 2015 0.8971 0.8988 0.8971 0.8986 0 +0.01(+0.70%)
Jan 24, 2015 0.8923 0.8923 0.8923 0.8923 0 +0.00(+0.00%)
Jan 23, 2015 0.8923 0.8923 0.8923 0.8923 0 +0.01(+1.40%)
Jan 22, 2015 0.8804 0.8804 0.8796 0.8800 0 +0.02(+2.28%)
Jan 21, 2015 0.8607 0.8615 0.8604 0.8604 0 -0.01(-0.59%)
Jan 20, 2015 0.8654 0.8657 0.8653 0.8655 0 +0.00(+0.41%)
Jan 19, 2015 0.8617 0.8620 0.8616 0.8620 0 -0.00(-0.32%)
Jan 18, 2015 0.8648 0.8651 0.8641 0.8647 0 -0.00(-0.03%)
Jan 17, 2015 0.8650 0.8650 0.8650 0.8650 0 +0.00(+0.00%)
Jan 16, 2015 0.8650 0.8650 0.8650 0.8650 0 +0.01(+0.64%)
Jan 15, 2015 0.8598 0.8600 0.8594 0.8595 0 +0.01(+1.31%)
Jan 14, 2015 0.8482 0.8484 0.8482 0.8483 0 -0.00(-0.08%)
Jan 13, 2015 0.8493 0.8493 0.8489 0.8490 0 +0.00(+0.43%)
Jan 12, 2015 0.8452 0.8455 0.8452 0.8454 0 +0.00(+0.30%)
Jan 11, 2015 0.8426 0.8434 0.8426 0.8428 0 -0.00(-0.18%)
Jan 10, 2015 0.8443 0.8443 0.8443 0.8443 0 +0.00(+0.00%)
Jan 09, 2015 0.8443 0.8443 0.8443 0.8443 0 -0.00(-0.42%)
Jan 08, 2015 0.8482 0.8484 0.8479 0.8479 0 +0.00(+0.36%)
Jan 07, 2015 0.8448 0.8451 0.8448 0.8449 0 +0.00(+0.29%)
Jan 06, 2015 0.8424 0.8425 0.8418 0.8425 0 +0.00(+0.57%)
Jan 05, 2015 0.8381 0.8381 0.8377 0.8377 0 -0.00(-0.02%)
Jan 04, 2015 0.8377 0.8381 0.8371 0.8379 0 +0.00(+0.57%)
Jan 03, 2015 0.8332 0.8332 0.8332 0.8332 0 +0.00(+0.00%)
Jan 02, 2015 0.8332 0.8332 0.8332 0.8332 0 +0.01(+0.66%)
Jan 01, 2015 0.8263 0.8277 0.8263 0.8277 0 +0.00(+0.18%)
Dec 31, 2014 0.8265 0.8265 0.8262 0.8262 0 +0.00(+0.48%)
Dec 30, 2014 0.8225 0.8226 0.8223 0.8223 0 -0.00(-0.05%)
Dec 29, 2014 0.8225 0.8227 0.8225 0.8226 0 +0.00(+0.15%)
Dec 28, 2014 0.8211 0.8215 0.8211 0.8214 0 +0.00(+0.23%)
Dec 27, 2014 0.8195 0.8195 0.8195 0.8195 0 +0.00(+0.00%)
Dec 26, 2014 0.8195 0.8195 0.8195 0.8195 0 +0.00(+0.04%)
Dec 25, 2014 0.8183 0.8193 0.8183 0.8192 0 -0.00(-0.07%)
Dec 24, 2014 0.8198 0.8198 0.8197 0.8197 0 -0.00(-0.18%)
Dec 23, 2014 0.8215 0.8216 0.8212 0.8212 0 +0.00(+0.37%)
Dec 22, 2014 0.8179 0.8183 0.8178 0.8182 0 -0.00(-0.01%)
Dec 21, 2014 0.8183 0.8183 0.8182 0.8183 0 +0.00(+0.07%)
Dec 20, 2014 0.8177 0.8177 0.8177 0.8177 0 +0.00(+0.00%)
Dec 19, 2014 0.8177 0.8177 0.8177 0.8177 0 +0.00(+0.45%)
Dec 18, 2014 0.8139 0.8141 0.8136 0.8140 0 +0.00(+0.42%)
Dec 17, 2014 0.8108 0.8111 0.8106 0.8106 0 +0.01(+1.38%)
Dec 16, 2014 0.7992 0.7998 0.7992 0.7996 0 -0.00(-0.48%)
Dec 15, 2014 0.8038 0.8038 0.8034 0.8035 0 +0.00(+0.18%)
Dec 14, 2014 0.8017 0.8022 0.8015 0.8020 0 -0.00(-0.04%)
Dec 13, 2014 0.8023 0.8023 0.8023 0.8023 0 +0.00(+0.00%)
Dec 12, 2014 0.8023 0.8023 0.8023 0.8023 0 -0.00(-0.50%)
Dec 11, 2014 0.8063 0.8064 0.8061 0.8064 0 +0.00(+0.35%)
Dec 10, 2014 0.8033 0.8036 0.8033 0.8036 0 -0.00(-0.51%)
Dec 09, 2014 0.8079 0.8079 0.8076 0.8077 0 -0.00(-0.52%)
Dec 08, 2014 0.8119 0.8119 0.8119 0.8119 0 -0.00(-0.25%)
Dec 07, 2014 0.8139 0.8139 0.8139 0.8139 0 +0.00(+0.00%)
Dec 06, 2014 0.8139 0.8139 0.8139 0.8139 0 +0.00(+0.00%)
Dec 05, 2014 0.8139 0.8139 0.8139 0.8139 0 +0.01(+0.75%)
Dec 04, 2014 0.8079 0.8079 0.8079 0.8079 0 -0.00(-0.55%)
Dec 03, 2014 0.8123 0.8123 0.8121 0.8123 0 +0.00(+0.59%)
Dec 02, 2014 0.8075 0.8076 0.8074 0.8075 0 +0.01(+0.72%)
Dec 01, 2014 0.8018 0.8018 0.8016 0.8017 0 -0.00(-0.31%)
Nov 30, 2014 0.8034 0.8043 0.8033 0.8042 0 +0.00(+0.11%)
Nov 29, 2014 0.8030 0.8033 0.8030 0.8033 0 +0.00(+0.00%)
Nov 28, 2014 0.8030 0.8033 0.8030 0.8033 0 +0.00(+0.11%)
Nov 27, 2014 0.8024 0.8026 0.8024 0.8025 0 +0.00(+0.34%)
Nov 26, 2014 0.7996 0.7998 0.7996 0.7997 0 -0.00(-0.24%)
Nov 25, 2014 0.8017 0.8018 0.8016 0.8016 0 -0.00(-0.31%)
Nov 24, 2014 0.8039 0.8042 0.8039 0.8041 0 -0.00(-0.54%)
Nov 23, 2014 0.8082 0.8088 0.8081 0.8085 0 +0.00(+0.18%)
Nov 22, 2014 0.8070 0.8071 0.8070 0.8071 0 +0.00(+0.00%)
Nov 21, 2014 0.8070 0.8070 0.8070 0.8070 0 +0.01(+1.20%)
Nov 20, 2014 0.7974 0.7978 0.7974 0.7975 0 +0.00(+0.03%)
Nov 19, 2014 0.7971 0.7974 0.7971 0.7972 0 -0.00(-0.08%)
Nov 18, 2014 0.7978 0.7980 0.7978 0.7979 0 -0.01(-0.70%)
Nov 17, 2014 0.8032 0.8036 0.8032 0.8035 0 +0.00(+0.57%)
Nov 16, 2014 0.7989 0.7990 0.7987 0.7990 0 +0.00(+0.05%)
Nov 15, 2014 0.7984 0.7990 0.7984 0.7985 0 -0.00(-0.05%)
Nov 14, 2014 0.7984 0.7990 0.7984 0.7990 0 -0.00(-0.33%)
Nov 13, 2014 0.8016 0.8017 0.8015 0.8016 0 -0.00(-0.33%)
Nov 12, 2014 0.8044 0.8045 0.8042 0.8043 0 +0.00(+0.33%)
Nov 11, 2014 0.8016 0.8019 0.8016 0.8017 0 -0.00(-0.40%)
Nov 10, 2014 0.8049 0.8049 0.8047 0.8049 0 +0.00(+0.38%)
Nov 09, 2014 0.8021 0.8022 0.8013 0.8019 0 -0.00(-0.14%)
Nov 08, 2014 0.8029 0.8032 0.8029 0.8030 0 -0.00(-0.03%)
Nov 07, 2014 0.8029 0.8032 0.8029 0.8032 0 -0.00(-0.56%)
Nov 06, 2014 0.8078 0.8078 0.8076 0.8077 0 +0.01(+0.76%)
Nov 05, 2014 0.8016 0.8016 0.8015 0.8016 0 +0.01(+0.63%)
Nov 04, 2014 0.7966 0.7966 0.7962 0.7966 0 -0.00(-0.49%)
Nov 03, 2014 0.8007 0.8007 0.8004 0.8005 0 +0.00(+0.13%)
Nov 02, 2014 0.7994 0.7995 0.7993 0.7995 0 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.