December 15th, 2015

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 93.00 94.11 93.00 93.45 1,863,200 +0.33(+0.35%)
Sep 27, 2018 92.60 93.87 92.60 93.12 1,333,061 +0.54(+0.58%)
Sep 26, 2018 90.80 93.32 90.57 92.58 2,346,022 +1.61(+1.77%)
Sep 25, 2018 91.84 91.86 90.82 90.97 1,479,535 -0.27(-0.30%)
Sep 24, 2018 92.08 92.24 90.88 91.24 1,655,956 -1.00(-1.08%)
Sep 21, 2018 92.15 92.83 91.86 92.24 3,281,500 +0.38(+0.41%)
Sep 20, 2018 91.63 92.41 91.35 91.86 1,488,347 +0.14(+0.15%)
Sep 19, 2018 92.19 92.33 91.21 91.72 1,410,630 -0.62(-0.67%)
Sep 18, 2018 92.24 92.70 91.91 92.34 1,763,573 +1.19(+1.31%)
Sep 17, 2018 91.00 91.51 90.71 91.15 2,088,399 -0.02(-0.02%)
Sep 14, 2018 92.97 92.97 90.75 91.17 2,183,200 -0.04(-0.04%)
Sep 13, 2018 90.09 91.56 89.87 91.21 2,232,872 +1.56(+1.74%)
Sep 12, 2018 89.66 90.20 89.29 89.65 1,896,555 -0.35(-0.39%)
Sep 11, 2018 90.11 90.62 89.85 90.00 3,556,659 -0.08(-0.09%)
Sep 10, 2018 89.51 90.40 89.51 90.08 2,989,880 +0.63(+0.70%)
Sep 07, 2018 90.44 90.96 89.32 89.45 2,151,100 -1.84(-2.02%)
Sep 06, 2018 91.23 91.86 91.10 91.29 2,599,482 +0.20(+0.22%)
Sep 05, 2018 91.44 91.77 90.24 91.09 3,696,878 -0.79(-0.86%)
Sep 04, 2018 91.87 92.34 91.33 91.88 1,687,152 -0.25(-0.27%)
Aug 31, 2018 92.13 92.13 92.13 0 +0.91(+1.00%)
Aug 30, 2018 93.08 93.08 90.83 91.22 1,564,610 -2.04(-2.19%)
Aug 29, 2018 93.20 93.59 92.56 93.26 1,516,209 -0.33(-0.35%)
Aug 28, 2018 93.00 93.71 92.56 93.59 1,798,714 +1.03(+1.11%)
Aug 27, 2018 92.24 92.73 91.83 92.56 1,389,477 +0.79(+0.86%)
Aug 24, 2018 91.21 91.84 91.11 91.77 1,887,400 +0.45(+0.49%)
Aug 23, 2018 91.65 92.10 91.00 91.32 1,573,909 -0.38(-0.41%)
Aug 22, 2018 92.05 92.63 91.65 91.70 1,710,286 -0.63(-0.68%)
Aug 21, 2018 92.86 93.58 92.15 92.33 1,684,551 -0.53(-0.57%)
Aug 20, 2018 92.02 93.00 91.69 92.86 2,668,022 +1.23(+1.34%)
Aug 17, 2018 91.10 92.00 91.01 91.63 1,681,800 +0.50(+0.55%)
Aug 16, 2018 92.36 92.53 90.97 91.13 3,193,349 -1.20(-1.30%)
Aug 15, 2018 92.94 93.42 92.07 92.33 2,223,867 -1.66(-1.77%)
Aug 14, 2018 93.17 94.40 92.60 93.99 2,814,163 +1.17(+1.26%)
Aug 13, 2018 96.00 96.02 91.27 92.82 5,308,185 -3.47(-3.60%)
Aug 10, 2018 95.36 97.00 95.25 96.29 2,757,500 +0.74(+0.77%)
Aug 09, 2018 94.75 95.96 94.68 95.55 1,500,393 +0.94(+0.99%)
Aug 08, 2018 94.15 94.85 93.92 94.61 1,266,809 +0.71(+0.76%)
Aug 07, 2018 93.75 94.21 93.32 93.90 2,467,656 +0.19(+0.20%)
Aug 06, 2018 92.60 93.77 91.93 93.71 2,672,503 +1.27(+1.37%)
Aug 03, 2018 92.27 92.84 91.81 92.44 2,617,000 +0.34(+0.37%)
Aug 02, 2018 91.43 92.71 90.82 92.10 3,282,729 +0.80(+0.88%)
Aug 01, 2018 91.24 91.91 90.90 91.30 1,809,604 -0.77(-0.84%)
Jul 31, 2018 92.22 92.42 91.28 92.07 2,537,631 +0.47(+0.51%)
Jul 30, 2018 91.99 91.99 91.18 91.60 1,910,131 -0.37(-0.40%)
Jul 27, 2018 93.44 93.90 91.84 91.97 2,450,500 -1.83(-1.95%)
Jul 26, 2018 94.47 92.32 93.80 2,443,773 +1.40(+1.52%)
Jul 25, 2018 91.17 92.47 90.45 92.40 2,624,361 +0.92(+1.01%)
Jul 24, 2018 92.50 92.84 91.40 91.48 2,100,192 -0.79(-0.86%)
Jul 23, 2018 93.36 93.50 91.93 92.27 2,859,382 -0.67(-0.72%)
Jul 20, 2018 92.00 93.51 91.01 92.94 4,380,674 +3.70(+4.15%)
Jul 19, 2018 88.32 89.60 88.13 89.24 3,163,011 +1.02(+1.16%)
Jul 18, 2018 88.56 88.96 87.76 88.22 2,091,123 -0.29(-0.33%)
Jul 17, 2018 88.35 89.23 88.00 88.51 2,268,956 -0.29(-0.33%)
Jul 16, 2018 86.70 88.99 86.42 88.80 4,311,662 +3.96(+4.67%)
Jul 13, 2018 84.87 86.00 84.48 84.84 1,654,675 +1.14(+1.36%)
Jul 12, 2018 84.00 84.36 83.13 83.70 1,718,660 +0.38(+0.46%)
Jul 11, 2018 82.67 83.81 81.85 83.32 1,630,317 +0.22(+0.26%)
Jul 10, 2018 82.33 83.28 82.06 83.10 1,931,994 +0.75(+0.91%)
Jul 09, 2018 82.11 82.74 81.89 82.35 1,554,511 +0.84(+1.03%)
Jul 06, 2018 81.21 81.86 80.88 81.51 1,127,325 +0.23(+0.28%)
Jul 05, 2018 81.93 81.96 80.65 81.28 1,298,939 -0.21(-0.26%)
Jul 03, 2018 81.49 81.49 81.49 0 +0.26(+0.32%)
Jul 02, 2018 80.79 81.54 80.46 81.23 1,366,048 -0.29(-0.36%)
Jun 29, 2018 82.57 83.08 81.52 81.52 1,781,090 -0.07(-0.09%)
Jun 28, 2018 81.49 82.11 80.91 81.59 1,300,324 +0.41(+0.51%)
Jun 27, 2018 81.94 82.81 81.17 81.18 1,435,697 -0.83(-1.01%)
Jun 26, 2018 81.51 83.38 81.51 82.01 2,158,018 +0.80(+0.99%)
Jun 25, 2018 81.73 81.73 80.79 81.21 2,396,475 -0.37(-0.45%)
Jun 22, 2018 83.09 83.18 81.52 81.58 1,804,496 -1.36(-1.64%)
Jun 21, 2018 83.12 83.38 82.67 82.94 1,527,627 -0.25(-0.30%)
Jun 20, 2018 84.07 84.07 82.90 83.19 1,653,288 -0.26(-0.31%)
Jun 19, 2018 83.72 84.04 82.50 83.45 2,029,536 -0.96(-1.14%)
Jun 18, 2018 83.75 85.15 83.39 84.41 1,569,786 +0.03(+0.04%)
Jun 15, 2018 84.45 84.03 84.38 2,793,266 +0.35(+0.42%)
Jun 14, 2018 83.89 84.50 83.68 84.03 1,552,001 +0.37(+0.44%)
Jun 13, 2018 84.17 84.53 83.57 83.66 1,845,120 -0.81(-0.96%)
Jun 12, 2018 83.47 84.49 83.22 84.47 1,919,731 +1.16(+1.39%)
Jun 11, 2018 83.82 84.11 83.10 83.31 1,855,364 -0.36(-0.43%)
Jun 08, 2018 83.54 84.03 83.30 83.67 2,020,710 +0.17(+0.20%)
Jun 07, 2018 84.08 84.56 83.44 83.50 2,155,449 -0.63(-0.75%)
Jun 06, 2018 84.50 84.13 2,483,299 +0.87(+1.04%)
Jun 05, 2018 83.01 83.53 82.13 83.26 2,522,811 +0.30(+0.36%)
Jun 04, 2018 82.00 83.00 81.55 82.96 2,697,391 +1.63(+2.00%)
Jun 01, 2018 81.57 81.89 80.72 81.33 2,099,593 +0.17(+0.21%)
May 31, 2018 81.88 82.04 81.10 81.16 4,186,699 -0.59(-0.72%)
May 30, 2018 81.46 81.89 81.27 81.75 1,708,610 +0.43(+0.53%)
May 29, 2018 81.21 82.01 81.05 81.32 1,780,217 -0.40(-0.49%)
May 25, 2018 81.72 81.72 81.72 0 -0.49(-0.60%)
May 24, 2018 81.26 82.52 81.02 82.21 3,433,366 +0.93(+1.14%)
May 23, 2018 80.36 81.54 80.36 81.28 1,609,987 +0.85(+1.06%)
May 22, 2018 81.22 81.35 80.36 80.43 1,614,909 -0.49(-0.61%)
May 21, 2018 80.60 81.38 80.23 80.92 2,229,632 +0.85(+1.06%)
May 18, 2018 79.35 80.18 79.35 80.07 1,873,804 +0.11(+0.14%)
May 17, 2018 79.13 80.32 79.13 79.96 1,876,588 +0.38(+0.48%)
May 16, 2018 78.88 79.75 78.64 79.58 1,905,913 +1.00(+1.27%)
May 15, 2018 77.16 78.80 76.94 78.58 1,972,649 +1.00(+1.29%)
May 14, 2018 78.12 78.12 77.28 77.58 1,451,672 -0.36(-0.46%)
May 11, 2018 77.95 78.29 77.55 77.94 1,466,065 -0.03(-0.04%)
May 10, 2018 78.48 78.48 77.06 77.97 1,755,300 -0.16(-0.20%)
May 09, 2018 77.31 78.32 76.98 78.13 2,224,387 +0.85(+1.10%)
May 08, 2018 76.72 78.01 76.40 77.28 1,992,733 +0.81(+1.06%)
May 07, 2018 76.26 77.06 75.69 76.47 2,429,414 +0.20(+0.26%)
May 04, 2018 78.01 78.39 73.91 76.27 4,676,612 -2.19(-2.79%)
May 03, 2018 79.52 79.52 78.16 78.46 3,732,443 -1.21(-1.52%)
May 02, 2018 80.04 80.53 79.23 79.67 2,270,485 -0.78(-0.97%)
May 01, 2018 80.37 80.90 79.28 80.45 1,938,191 -0.42(-0.52%)
Apr 30, 2018 81.15 81.93 80.66 80.87 3,705,801 +0.07(+0.09%)
Apr 27, 2018 80.00 81.72 79.95 80.80 2,017,100 +0.97(+1.22%)
Apr 26, 2018 78.62 80.13 77.82 79.83 1,552,575 +1.19(+1.51%)
Apr 25, 2018 78.11 78.98 77.67 78.64 1,820,320 +0.62(+0.79%)
Apr 24, 2018 78.45 78.92 77.66 78.02 2,500,690 -0.08(-0.10%)
Apr 23, 2018 77.82 78.34 77.60 78.10 1,463,701 +0.60(+0.77%)
Apr 20, 2018 77.81 78.01 76.94 77.50 1,489,416 -0.28(-0.36%)
Apr 19, 2018 78.10 78.23 77.08 77.78 1,286,437 -0.26(-0.33%)
Apr 18, 2018 78.74 79.06 77.94 78.04 1,135,068 -0.60(-0.76%)
Apr 17, 2018 78.40 78.95 78.21 78.64 1,217,839 +0.72(+0.92%)
Apr 16, 2018 77.55 78.18 77.05 77.92 2,185,686 +0.70(+0.91%)
Apr 13, 2018 78.07 78.78 76.84 77.22 1,584,831 -0.49(-0.63%)
Apr 12, 2018 77.78 78.37 77.56 77.71 1,535,857 +0.17(+0.22%)
Apr 11, 2018 77.31 78.24 77.24 77.54 1,945,208 -0.38(-0.49%)
Apr 10, 2018 76.81 78.09 76.56 77.92 2,020,999 +1.80(+2.36%)
Apr 09, 2018 76.72 77.12 76.08 76.12 2,209,285 -0.19(-0.25%)
Apr 06, 2018 77.01 77.91 75.55 76.31 2,344,010 -1.18(-1.52%)
Apr 05, 2018 76.33 77.61 76.13 77.49 4,167,689 +1.30(+1.71%)
Apr 04, 2018 73.66 76.32 73.58 76.19 1,845,973 +1.92(+2.59%)
Apr 03, 2018 73.40 74.31 73.01 74.27 1,818,237 +1.15(+1.57%)
Apr 02, 2018 73.85 74.31 72.26 73.12 1,634,285 -1.00(-1.35%)
Mar 29, 2018 74.12 74.12 74.12 0 +0.45(+0.61%)
Mar 28, 2018 73.99 74.66 73.35 73.67 2,118,305 -0.06(-0.08%)
Mar 27, 2018 74.93 75.15 73.44 73.73 2,045,524 -0.90(-1.21%)
Mar 26, 2018 73.41 74.73 73.16 74.63 2,148,336 +2.22(+3.07%)
Mar 23, 2018 72.83 73.99 72.38 72.41 3,128,029 +0.02(+0.03%)
Mar 22, 2018 74.34 74.34 72.32 72.39 2,518,052 -2.23(-2.99%)
Mar 21, 2018 74.97 75.32 74.39 74.62 1,913,438 -0.34(-0.45%)
Mar 20, 2018 74.34 75.12 74.08 74.96 1,718,534 +0.83(+1.12%)
Mar 19, 2018 75.05 75.23 73.56 74.13 1,953,968 -1.33(-1.76%)
Mar 16, 2018 74.71 76.55 74.71 75.46 6,409,554 +0.74(+0.99%)
Mar 15, 2018 74.99 75.32 74.54 74.72 2,571,572 -0.03(-0.04%)
Mar 14, 2018 74.02 75.13 74.02 74.75 2,381,657 +1.28(+1.74%)
Mar 13, 2018 73.66 74.40 73.33 73.47 1,948,231 +0.26(+0.36%)
Mar 12, 2018 73.68 73.92 73.01 73.21 2,441,465 -0.38(-0.52%)
Mar 09, 2018 73.32 74.23 72.87 73.59 2,308,557 +0.79(+1.09%)
Mar 08, 2018 73.14 73.75 72.43 72.80 2,541,216 -0.70(-0.95%)
Mar 07, 2018 73.76 73.50 2,968,099 +0.07(+0.10%)
Mar 06, 2018 74.02 74.10 72.93 73.43 3,009,423 -0.14(-0.19%)
Mar 05, 2018 73.29 74.31 72.43 73.57 4,394,577 +0.05(+0.07%)
Mar 02, 2018 73.04 73.70 72.59 73.52 3,086,052 -0.18(-0.24%)
Mar 01, 2018 74.49 74.90 73.05 73.70 2,287,636 -0.87(-1.17%)
Feb 28, 2018 75.12 75.38 74.56 74.57 2,622,220 -0.33(-0.44%)
Feb 27, 2018 76.39 76.80 74.90 74.90 2,284,678 -1.15(-1.51%)
Feb 26, 2018 75.67 76.32 75.03 76.05 2,033,524 +0.30(+0.40%)
Feb 23, 2018 75.53 75.79 74.16 75.75 2,420,558 +0.54(+0.72%)
Feb 22, 2018 75.52 75.21 3,364,936 +0.71(+0.95%)
Feb 21, 2018 73.86 75.87 73.74 74.50 3,443,967 +0.93(+1.26%)
Feb 20, 2018 74.67 74.77 72.77 73.57 4,304,220 -1.07(-1.43%)
Feb 16, 2018 74.64 74.64 74.64 0 -9.30(-11.08%)
Feb 15, 2018 83.98 84.38 83.31 83.94 3,389,863 +0.25(+0.30%)
Feb 14, 2018 81.65 83.74 81.35 83.69 2,905,066 +1.58(+1.92%)
Feb 13, 2018 80.71 82.18 80.37 82.11 2,245,581 +1.41(+1.75%)
Feb 12, 2018 80.43 81.75 80.11 80.70 4,039,383 +1.38(+1.74%)
Feb 09, 2018 79.55 80.35 77.04 79.32 3,609,774 +0.57(+0.72%)
Feb 08, 2018 80.33 81.16 78.73 78.75 3,285,179 -1.72(-2.14%)
Feb 07, 2018 79.46 81.48 79.04 80.47 3,589,223 +1.11(+1.40%)
Feb 06, 2018 77.17 79.90 76.42 79.36 4,054,669 -0.33(-0.41%)
Feb 05, 2018 80.22 81.67 78.89 79.69 2,896,384 -0.20(-0.25%)
Feb 02, 2018 80.57 81.36 79.75 79.89 3,193,930 -0.73(-0.91%)
Feb 01, 2018 80.37 81.28 78.65 80.62 3,054,517 -0.52(-0.64%)
Jan 31, 2018 82.12 82.65 80.74 81.14 3,698,419 -0.83(-1.01%)
Jan 30, 2018 82.29 82.29 81.81 81.97 2,126,388 -0.58(-0.70%)
Jan 29, 2018 81.39 82.68 81.39 82.55 2,616,037 +0.98(+1.20%)
Jan 26, 2018 81.39 81.58 80.82 81.57 1,925,592 +0.63(+0.78%)
Jan 25, 2018 81.28 81.43 80.53 80.94 2,158,365 -0.03(-0.04%)
Jan 24, 2018 81.17 82.10 80.76 80.97 2,193,204 +0.10(+0.12%)
Jan 23, 2018 80.24 81.00 79.82 80.87 2,504,864 +0.45(+0.56%)
Jan 22, 2018 79.75 80.71 79.40 80.42 2,138,473 +0.63(+0.79%)
Jan 19, 2018 78.89 79.85 78.63 79.79 2,524,946 +1.36(+1.73%)
Jan 18, 2018 78.35 79.36 78.23 78.43 2,188,672 +0.29(+0.37%)
Jan 17, 2018 77.21 78.27 77.01 78.14 1,547,788 +1.46(+1.90%)
Jan 16, 2018 77.99 78.00 76.63 76.68 2,195,419 -1.12(-1.44%)
Jan 12, 2018 77.80 77.80 77.80 0 +0.61(+0.79%)
Jan 11, 2018 76.20 77.25 76.11 77.19 2,332,471 +1.07(+1.41%)
Jan 10, 2018 76.12 2,560,396 -0.01(-0.01%)
Jan 09, 2018 77.07 77.28 75.95 76.13 2,970,654 -1.23(-1.59%)
Jan 08, 2018 75.87 78.70 75.87 77.36 3,025,060 +1.66(+2.19%)
Jan 05, 2018 75.60 76.16 75.33 75.70 2,091,662 +0.24(+0.32%)
Jan 04, 2018 74.11 75.49 73.89 75.46 2,507,598 +1.68(+2.28%)
Jan 03, 2018 74.55 74.60 73.71 73.78 1,672,943 -0.64(-0.86%)
Jan 02, 2018 74.42 74.57 74.02 74.42 1,713,491 +0.42(+0.57%)
Dec 29, 2017 74.00 74.00 74.00 0 -0.29(-0.39%)
Dec 28, 2017 74.55 74.55 74.22 74.29 954,207 -0.23(-0.31%)
Dec 27, 2017 74.83 74.90 74.46 74.52 1,055,391 -0.09(-0.12%)
Dec 26, 2017 73.72 74.66 73.67 74.61 852,184 +0.74(+1.00%)
Dec 22, 2017 74.15 74.36 73.45 73.87 1,906,048 -0.36(-0.48%)
Dec 21, 2017 74.60 75.00 74.00 74.23 1,641,447 -0.17(-0.23%)
Dec 20, 2017 74.23 74.69 74.03 74.40 2,585,591 +0.55(+0.74%)
Dec 19, 2017 74.37 74.77 73.55 73.85 1,513,808 -0.29(-0.39%)
Dec 18, 2017 74.86 75.25 73.92 74.14 2,116,539 -0.27(-0.36%)
Dec 15, 2017 73.89 74.52 73.57 74.41 4,003,266 +1.06(+1.45%)
Dec 14, 2017 73.50 73.87 73.15 73.35 2,101,373 +0.29(+0.40%)
Dec 13, 2017 72.76 73.49 72.55 73.06 1,131,607 +0.53(+0.73%)
Dec 12, 2017 72.53 72.93 72.38 72.53 2,331,442 -0.07(-0.10%)
Dec 11, 2017 73.58 73.93 72.38 72.60 2,138,670 -0.75(-1.02%)
Dec 08, 2017 72.02 73.36 71.94 73.35 2,269,002 +1.44(+2.00%)
Dec 07, 2017 71.67 72.60 71.57 71.91 1,709,274 +0.23(+0.32%)
Dec 06, 2017 71.81 72.13 70.50 71.68 2,272,921 +1.29(+1.83%)
Dec 05, 2017 71.38 71.45 70.34 70.39 3,209,768 -0.83(-1.17%)
Dec 04, 2017 72.40 72.52 71.20 71.22 4,297,514 -0.57(-0.79%)
Dec 01, 2017 72.95 72.95 70.91 71.79 3,547,921 -1.17(-1.60%)
Nov 30, 2017 74.18 74.41 72.91 72.96 3,923,080 -1.17(-1.58%)
Nov 29, 2017 74.16 74.86 73.80 74.13 2,013,766 +0.11(+0.15%)
Nov 28, 2017 73.66 74.71 73.55 74.02 2,208,859 +0.58(+0.79%)
Nov 27, 2017 74.00 74.87 73.42 73.44 2,268,215 -0.45(-0.61%)
Nov 24, 2017 73.50 74.06 73.48 73.89 1,266,606 +0.54(+0.74%)
Nov 22, 2017 72.31 73.40 72.19 73.35 2,804,748 +0.76(+1.05%)
Nov 21, 2017 72.13 72.67 71.73 72.59 2,083,496 +0.64(+0.89%)
Nov 20, 2017 70.82 72.17 70.50 71.95 1,738,902 +1.14(+1.61%)
Nov 17, 2017 70.55 71.25 70.55 70.81 1,846,653 +0.73(+1.04%)
Nov 16, 2017 69.78 70.41 69.43 70.08 2,762,676 +0.45(+0.65%)
Nov 15, 2017 69.82 70.23 69.54 69.63 1,641,521 -0.29(-0.41%)
Nov 14, 2017 69.41 70.27 69.23 69.92 975,662 +0.25(+0.36%)
Nov 13, 2017 69.66 70.25 69.50 69.67 1,255,365 +0.04(+0.06%)
Nov 10, 2017 69.27 70.07 69.07 69.63 1,628,115 +0.27(+0.39%)
Nov 09, 2017 69.29 69.83 69.13 69.36 1,542,647 -0.13(-0.19%)
Nov 08, 2017 68.66 69.59 68.47 69.49 1,314,955 +0.81(+1.18%)
Nov 07, 2017 69.03 69.12 68.35 68.68 1,547,703 -0.39(-0.56%)
Nov 06, 2017 69.59 70.05 69.03 69.07 1,760,851 -0.40(-0.58%)
Nov 03, 2017 69.93 70.15 69.20 69.47 2,489,292 -0.44(-0.63%)
Nov 02, 2017 70.52 70.61 69.31 69.91 2,188,355 -0.24(-0.34%)
Nov 01, 2017 69.67 70.40 68.98 70.15 2,434,437 +0.50(+0.72%)
Oct 31, 2017 69.64 69.98 69.18 69.65 2,826,647 -0.26(-0.37%)
Oct 30, 2017 70.36 70.40 69.58 69.91 2,090,411 -0.99(-1.40%)
Oct 27, 2017 70.21 71.00 69.86 70.90 2,276,941 +0.40(+0.57%)
Oct 26, 2017 71.25 71.48 70.35 70.50 2,794,576 -0.75(-1.05%)
Oct 25, 2017 71.39 71.66 70.53 71.25 2,869,504 +0.02(+0.03%)
Oct 24, 2017 71.05 71.33 69.97 71.23 3,572,594 +1.28(+1.83%)
Oct 23, 2017 68.04 71.95 67.95 69.95 9,085,887 +3.57(+5.38%)
Oct 20, 2017 65.93 66.97 65.73 66.38 4,613,007 +1.03(+1.58%)
Oct 19, 2017 64.85 65.55 64.81 65.35 1,768,135 +0.28(+0.43%)
Oct 18, 2017 64.68 65.25 64.63 65.07 2,400,610 +0.48(+0.74%)
Oct 17, 2017 64.19 64.84 64.04 64.59 1,707,023 +0.50(+0.78%)
Oct 16, 2017 64.02 64.25 63.69 64.09 1,592,120 +0.21(+0.33%)
Oct 13, 2017 64.50 64.69 63.82 63.88 2,304,489 -0.56(-0.87%)
Oct 12, 2017 64.37 64.59 63.99 64.44 1,889,101 +0.09(+0.14%)
Oct 11, 2017 64.37 64.68 64.18 64.35 1,755,085 -0.16(-0.25%)
Oct 10, 2017 64.53 65.31 64.47 64.51 1,475,176 +0.10(+0.16%)
Oct 09, 2017 65.62 65.71 64.24 64.41 1,456,439 -1.24(-1.89%)
Oct 06, 2017 64.71 65.71 64.42 65.65 2,273,289 +0.92(+1.42%)
Oct 05, 2017 65.00 65.30 64.64 64.73 1,792,538 -0.18(-0.28%)
Oct 04, 2017 64.23 64.96 64.11 64.91 1,891,596 +0.83(+1.30%)
Oct 03, 2017 64.17 64.61 63.68 64.08 2,943,956 +0.37(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.