December 15th, 2015

Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

18,752.16 -397.30 (-2.07%)
Streaming Realtime Price Updated: 5:58 PM EST, Nov 25, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2018 6628 6510 6603 2,471 +16.96(+0.26%)
Sep 29, 2018 6621 6454 6586 3,378 -23.79(-0.36%)
Sep 28, 2018 6792 6526 6610 7,674 -68.08(-1.02%)
Sep 27, 2018 6737 6432 6678 5,625 +204.80(+3.16%)
Sep 26, 2018 6540 6379 6473 4,505 +69.77(+1.09%)
Sep 25, 2018 6586 6325 6404 8,031 -167.57(-2.55%)
Sep 24, 2018 6722 6551 6571 3,992 -129.12(-1.93%)
Sep 23, 2018 6775 6659 6700 3,336 +4.65(+0.07%)
Sep 22, 2018 6826 6625 6696 5,440 -31.84(-0.47%)
Sep 21, 2018 6775 6484 6727 8,563 +237.01(+3.65%)
Sep 20, 2018 6535 6334 6490 5,175 +102.33(+1.60%)
Sep 19, 2018 6510 6100 6388 7,204 +50.57(+0.80%)
Sep 18, 2018 6390 6227 6338 4,201 +68.16(+1.09%)
Sep 17, 2018 6530 6200 6269 4,348 -235.59(-3.62%)
Sep 16, 2018 6527 6349 6505 1,097 -14.20(-0.22%)
Sep 15, 2018 6570 6461 6519 1,453 +3.63(+0.06%)
Sep 14, 2018 6587 6384 6516 4,529 +21.07(+0.32%)
Sep 13, 2018 6537 6320 6494 6,944 +170.59(+2.70%)
Sep 12, 2018 6350 6193 6324 4,345 +40.37(+0.64%)
Sep 11, 2018 6405 6162 6283 7,061 -16.64(-0.26%)
Sep 10, 2018 6351 6220 6300 5,425 +47.96(+0.77%)
Sep 09, 2018 6452 6094 6252 4,002 +64.89(+1.05%)
Sep 08, 2018 6465 6113 6187 4,292 -225.96(-3.52%)
Sep 07, 2018 6525 6322 6413 6,777 -65.18(-1.01%)
Sep 06, 2018 6891 6253 6478 15,617 -406.88(-5.91%)
Sep 05, 2018 7387 6833 6885 11,222 -459.19(-6.25%)
Sep 04, 2018 7412 7231 7344 4,518 +92.86(+1.28%)
Sep 03, 2018 7340 7184 7252 2,897 -26.36(-0.36%)
Sep 02, 2018 7334 7131 7278 3,231 +96.02(+1.34%)
Sep 01, 2018 7300 6999 7182 4,654 +146.40(+2.08%)
Aug 31, 2018 7101 6879 7036 6,045 +90.56(+1.30%)
Aug 30, 2018 7056 6793 6945 6,581 -89.09(-1.27%)
Aug 29, 2018 7124 6890 7034 5,805 -70.15(-0.99%)
Aug 28, 2018 7125 6742 7104 9,118 +359.02(+5.32%)
Aug 27, 2018 6775 6641 6745 4,936 +56.67(+0.85%)
Aug 26, 2018 6775 6559 6689 3,472 -63.07(-0.93%)
Aug 25, 2018 6800 6664 6752 5,015 +65.58(+0.98%)
Aug 24, 2018 6721 6445 6686 6,348 +176.33(+2.71%)
Aug 23, 2018 6576 6322 6510 4,181 +120.05(+1.88%)
Aug 22, 2018 6907 6250 6390 11,842 -93.28(-1.44%)
Aug 21, 2018 6513 6246 6483 5,823 +194.59(+3.09%)
Aug 20, 2018 6523 6224 6288 5,996 -193.09(-2.98%)
Aug 19, 2018 6545 6312 6481 3,116 +83.25(+1.30%)
Aug 18, 2018 6615 6303 6398 3,551 -153.44(-2.34%)
Aug 17, 2018 6575 6275 6552 6,686 +278.79(+4.44%)
Aug 16, 2018 6478 6208 6273 7,126 +18.98(+0.30%)
Aug 15, 2018 6628 6167 6254 12,439 +75.04(+1.21%)
Aug 14, 2018 6285 5880 6179 14,263 -96.44(-1.54%)
Aug 13, 2018 6544 6142 6275 8,919 -36.69(-0.58%)
Aug 12, 2018 6494 6163 6312 7,386 -34.58(-0.54%)
Aug 11, 2018 6494 6000 6347 6,670 +225.20(+3.68%)
Aug 10, 2018 6584 5996 6121 13,982 -434.79(-6.63%)
Aug 09, 2018 6627 6190 6556 9,526 +288.63(+4.61%)
Aug 08, 2018 6745 6121 6267 14,700 -450.07(-6.70%)
Aug 07, 2018 7155 6671 6718 9,947 -211.12(-3.05%)
Aug 06, 2018 7158 6835 6929 7,324 -106.30(-1.51%)
Aug 05, 2018 7087 6889 7035 5,983 +39.73(+0.57%)
Aug 04, 2018 7494 6926 6995 6,860 -407.96(-5.51%)
Aug 03, 2018 7554 7286 7403 9,553 -150.05(-1.99%)
Aug 02, 2018 7710 7455 7553 5,383 -52.26(-0.69%)
Aug 01, 2018 7777 7440 7606 11,698 -58.87(-0.77%)
Jul 31, 2018 8191 7634 7664 11,629 -493.73(-6.05%)
Jul 30, 2018 8295 7853 8158 11,904 -115.24(-1.39%)
Jul 29, 2018 8300 8110 8273 3,859 +82.16(+1.00%)
Jul 28, 2018 8239 8051 8191 2,895 -7.71(-0.09%)
Jul 27, 2018 8275 7798 8199 8,776 +306.05(+3.88%)
Jul 26, 2018 8314 7856 7893 8,029 -337.26(-4.10%)
Jul 25, 2018 8497 8049 8230 10,870 -130.50(-1.56%)
Jul 24, 2018 8365 7691 8361 18,081 +631.05(+8.16%)
Jul 23, 2018 7800 7370 7730 12,576 +337.93(+4.57%)
Jul 22, 2018 7581 7336 7392 4,985 -25.73(-0.35%)
Jul 21, 2018 7458 7212 7417 4,129 +90.03(+1.23%)
Jul 20, 2018 7697 7265 7327 9,393 -139.93(-1.87%)
Jul 19, 2018 7571 7279 7467 8,825 +111.49(+1.52%)
Jul 18, 2018 7600 7239 7356 13,278 +33.76(+0.46%)
Jul 17, 2018 7468 6658 7322 13,055 +629.91(+9.41%)
Jul 16, 2018 6725 6334 6692 8,966 +334.97(+5.27%)
Jul 15, 2018 6397 6228 6357 3,493 +102.28(+1.64%)
Jul 14, 2018 6318 6180 6255 2,678 +49.54(+0.80%)
Jul 13, 2018 6337 6072 6205 6,636 +89.24(+1.46%)
Jul 12, 2018 6381 6086 6116 6,994 -253.80(-3.98%)
Jul 11, 2018 6400 6285 6370 6,595 -1.69(-0.03%)
Jul 10, 2018 6706 6299 6372 8,919 -252.95(-3.82%)
Jul 09, 2018 6815 6620 6625 7,136 -71.45(-1.07%)
Jul 08, 2018 6796 6675 6696 5,449 -101.12(-1.49%)
Jul 07, 2018 6820 6510 6797 4,522 +201.86(+3.06%)
Jul 06, 2018 6636 6450 6595 5,472 +68.80(+1.05%)
Jul 05, 2018 6700 6445 6526 7,655 -59.04(-0.90%)
Jul 04, 2018 6792 6413 6585 6,756 +95.08(+1.46%)
Jul 03, 2018 6666 6464 6490 5,971 -112.89(-1.71%)
Jul 02, 2018 6668 6271 6603 8,789 +251.81(+3.96%)
Jul 01, 2018 6439 6259 6351 4,199 -20.70(-0.32%)
Jun 30, 2018 6510 6187 6372 6,966 +131.39(+2.11%)
Jun 29, 2018 6299 5775 6241 12,432 +376.60(+6.42%)
Jun 28, 2018 6165 5847 5864 8,344 -269.81(-4.40%)
Jun 27, 2018 6181 5985 6134 7,917 +18.70(+0.31%)
Jun 26, 2018 6277 6103 6115 7,279 -132.41(-2.12%)
Jun 25, 2018 6365 6075 6248 9,857 +97.18(+1.58%)
Jun 24, 2018 6255 5780 6151 11,317 -28.94(-0.47%)
Jun 23, 2018 6261 6035 6179 4,593 +96.05(+1.58%)
Jun 22, 2018 6738 5940 6083 18,507 -642.90(-9.56%)
Jun 21, 2018 6792 6678 6726 4,829 -19.86(-0.29%)
Jun 20, 2018 6809 6559 6746 5,190 +20.54(+0.31%)
Jun 19, 2018 6842 6660 6726 5,422 +24.54(+0.37%)
Jun 18, 2018 6793 6381 6701 5,992 +246.09(+3.81%)
Jun 17, 2018 6575 6429 6455 2,816 -45.63(-0.70%)
Jun 16, 2018 6558 6334 6501 3,655 +119.38(+1.87%)
Jun 15, 2018 6673 6370 6381 7,162 -222.55(-3.37%)
Jun 14, 2018 6708 6271 6604 14,154 +285.46(+4.52%)
Jun 13, 2018 6624 6120 6318 19,248 -206.00(-3.16%)
Jun 12, 2018 6920 6461 6524 9,150 -274.56(-4.04%)
Jun 11, 2018 6835 6635 6799 11,156 +45.03(+0.67%)
Jun 10, 2018 7609 6628 6754 14,839 -848.78(-11.16%)
Jun 09, 2018 7686 7573 7603 2,048 -30.52(-0.40%)
Jun 08, 2018 7697 7542 7633 4,699 -12.54(-0.16%)
Jun 07, 2018 7750 7619 7646 7,527 -5.36(-0.07%)
Jun 06, 2018 7695 7483 7651 7,032 +37.69(+0.50%)
Jun 05, 2018 7685 7360 7613 10,006 +131.69(+1.76%)
Jun 04, 2018 7764 7450 7482 6,966 -228.84(-2.97%)
Jun 03, 2018 7791 7581 7711 4,707 +80.27(+1.05%)
Jun 02, 2018 7700 7439 7630 4,030 +104.04(+1.38%)
Jun 01, 2018 7620 7348 7526 6,823 +46.79(+0.63%)
May 31, 2018 7601 7330 7479 7,485 +110.50(+1.50%)
May 30, 2018 7559 7274 7369 8,787 -101.07(-1.35%)
May 29, 2018 7537 7027 7470 11,077 +362.27(+5.10%)
May 28, 2018 7445 7085 7108 6,475 -236.08(-3.21%)
May 27, 2018 7413 7213 7344 3,169 +13.29(+0.18%)
May 26, 2018 7623 7276 7331 4,272 -75.48(-1.02%)
May 25, 2018 7661 7328 7406 9,911 -196.99(-2.59%)
May 24, 2018 7734 7267 7603 11,965 +109.00(+1.45%)
May 23, 2018 8032 7435 7494 17,314 -513.59(-6.41%)
May 22, 2018 8421 7951 8008 9,065 -398.99(-4.75%)
May 21, 2018 8589 8320 8407 6,105 -111.39(-1.31%)
May 20, 2018 8590 8171 8518 5,308 +301.88(+3.67%)
May 19, 2018 8395 8141 8216 3,795 -2.23(-0.03%)
May 18, 2018 8275 7930 8218 7,296 +200.32(+2.50%)
May 17, 2018 8500 7980 8018 8,271 -293.48(-3.53%)
May 16, 2018 8505 8100 8311 12,583 -175.93(-2.07%)
May 15, 2018 8865 8400 8487 12,408 -165.85(-1.92%)
May 14, 2018 8901 8287 8653 19,030 -36.92(-0.42%)
May 13, 2018 8776 8336 8690 9,836 +173.77(+2.04%)
May 12, 2018 8653 8209 8516 15,461 +76.64(+0.91%)
May 11, 2018 9079 8351 8440 21,174 -638.92(-7.04%)
May 10, 2018 9393 9048 9079 10,876 -196.22(-2.12%)
May 09, 2018 9369 8975 9275 11,368 +53.13(+0.58%)
May 08, 2018 9450 9015 9222 11,413 -104.14(-1.12%)
May 07, 2018 9634 9175 9326 13,567 -260.78(-2.72%)
May 06, 2018 9918 9375 9587 8,149 -207.61(-2.12%)
May 05, 2018 9949 9671 9794 7,405 +105.42(+1.09%)
May 04, 2018 9790 9527 9689 7,528 -43.60(-0.45%)
May 03, 2018 9800 9165 9732 11,558 +511.84(+5.55%)
May 02, 2018 9259 8975 9221 10,616 +173.00(+1.91%)
May 01, 2018 9250 8816 9048 12,026 -180.06(-1.95%)
Apr 30, 2018 9444 9111 9228 8,101 -192.70(-2.05%)
Apr 29, 2018 9539 9180 9420 10,921 +85.70(+0.92%)
Apr 28, 2018 9442 8854 9335 15,954 +310.42(+3.44%)
Apr 27, 2018 9388 8906 9024 11,391 -234.20(-2.53%)
Apr 26, 2018 9303 8647 9258 20,713 +401.68(+4.54%)
Apr 25, 2018 9756 8751 8857 32,633 -787.74(-8.17%)
Apr 24, 2018 9655 8915 9645 19,741 +729.38(+8.18%)
Apr 23, 2018 9006 8760 8915 10,735 +139.94(+1.59%)
Apr 22, 2018 9037 8762 8775 9,426 -54.79(-0.62%)
Apr 21, 2018 9023 8608 8830 15,019 +11.71(+0.13%)
Apr 20, 2018 8934 8217 8818 15,867 +555.32(+6.72%)
Apr 19, 2018 8298 8074 8263 9,451 +86.42(+1.06%)
Apr 18, 2018 8235 7870 8177 9,204 +284.69(+3.61%)
Apr 17, 2018 8161 7807 7892 9,310 -152.82(-1.90%)
Apr 16, 2018 8425 7905 8045 10,931 -279.31(-3.36%)
Apr 15, 2018 8417 7945 8324 7,543 +299.21(+3.73%)
Apr 14, 2018 8232 7835 8025 9,075 +61.12(+0.77%)
Apr 13, 2018 8239 7753 7964 19,902 +76.54(+0.97%)
Apr 12, 2018 8069 6758 7887 18,715 +947.12(+13.65%)
Apr 11, 2018 6985 6796 6940 5,649 +135.24(+1.99%)
Apr 10, 2018 6900 6653 6805 6,568 +84.07(+1.25%)
Apr 09, 2018 7176 6611 6721 9,957 -293.86(-4.19%)
Apr 08, 2018 7105 6868 7015 4,375 +135.16(+1.96%)
Apr 07, 2018 7069 6598 6879 7,645 +261.57(+3.95%)
Apr 06, 2018 6850 6510 6618 8,567 -141.49(-2.09%)
Apr 05, 2018 6929 6579 6759 12,487 -4.28(-0.06%)
Apr 04, 2018 7450 6710 6764 15,589 -666.40(-8.97%)
Apr 03, 2018 7507 6995 7430 16,308 +403.01(+5.74%)
Apr 02, 2018 7106 6760 7027 13,420 +227.93(+3.35%)
Apr 01, 2018 7046 6427 6799 18,048 -105.32(-1.53%)
Mar 31, 2018 7232 6794 6904 11,621 +77.14(+1.13%)
Mar 30, 2018 7302 6550 6827 29,230 -308.40(-4.32%)
Mar 29, 2018 7968 6915 7136 21,926 -831.81(-10.44%)
Mar 28, 2018 8105 7723 7967 9,030 +87.45(+1.11%)
Mar 27, 2018 8212 7742 7880 11,978 -315.16(-3.85%)
Mar 26, 2018 8500 7831 8195 17,642 -232.34(-2.76%)
Mar 25, 2018 8680 8369 8428 9,524 -209.12(-2.42%)
Mar 24, 2018 9020 8553 8637 9,717 -90.37(-1.04%)
Mar 23, 2018 8740 8265 8727 13,511 -3.01(-0.03%)
Mar 22, 2018 9100 8504 8730 12,448 -148.01(-1.67%)
Mar 21, 2018 9188 8755 8878 12,075 -20.25(-0.23%)
Mar 20, 2018 9051 8313 8898 13,691 +342.27(+4.00%)
Mar 19, 2018 8719 8114 8556 19,327 +360.32(+4.40%)
Mar 18, 2018 8325 7325 8196 19,320 +312.64(+3.97%)
Mar 17, 2018 8506 7730 7883 12,707 -612.96(-7.21%)
Mar 16, 2018 8613 7914 8496 15,858 +225.36(+2.72%)
Mar 15, 2018 8425 7682 8271 18,529 -3.38(-0.04%)
Mar 14, 2018 9356 7948 8274 21,016 -903.12(-9.84%)
Mar 13, 2018 9483 8830 9177 16,428 -22.87(-0.25%)
Mar 12, 2018 9892 8742 9200 18,573 -290.00(-3.06%)
Mar 11, 2018 9768 8450 9490 16,613 +740.07(+8.46%)
Mar 10, 2018 9515 8697 8750 12,776 -542.58(-5.84%)
Mar 09, 2018 9420 8366 9293 29,130 -37.49(-0.40%)
Mar 08, 2018 10150 9079 9330 22,496 -517.58(-5.26%)
Mar 07, 2018 10912 9450 9848 25,973 -784.44(-7.38%)
Mar 06, 2018 11593 10560 10632 14,740 -946.79(-8.18%)
Mar 05, 2018 11688 11384 11579 10,055 +118.93(+1.04%)
Mar 04, 2018 11479 11055 11460 6,494 +4.88(+0.04%)
Mar 03, 2018 11503 10938 11455 7,815 +465.48(+4.24%)
Mar 02, 2018 11175 10774 10990 8,489 +44.63(+0.41%)
Mar 01, 2018 11090 10223 10945 9,486 +613.28(+5.94%)
Feb 28, 2018 11065 10255 10332 10,427 -324.38(-3.04%)
Feb 27, 2018 10850 10150 10656 10,887 +277.13(+2.67%)
Feb 26, 2018 10462 9376 10379 15,725 +731.64(+7.58%)
Feb 25, 2018 9883 9260 9647 10,904 -9.33(-0.10%)
Feb 24, 2018 10541 9373 9657 14,068 -514.32(-5.06%)
Feb 23, 2018 10405 9600 10171 16,049 +252.53(+2.55%)
Feb 22, 2018 10935 9731 9918 20,374 -524.97(-5.03%)
Feb 21, 2018 11360 10256 10443 20,484 -866.69(-7.66%)
Feb 20, 2018 11780 11109 11310 15,187 +181.17(+1.63%)
Feb 19, 2018 11262 10308 11129 11,737 +697.29(+6.68%)
Feb 18, 2018 11300 10153 10432 17,619 -678.89(-6.11%)
Feb 17, 2018 11136 10054 11110 14,454 +910.35(+8.92%)
Feb 16, 2018 10300 9708 10200 12,010 +100.08(+0.99%)
Feb 15, 2018 10234 9350 10100 21,425 +640.00(+6.77%)
Feb 14, 2018 9468 8481 9460 16,881 +978.86(+11.54%)
Feb 13, 2018 8995 8360 8481 11,865 -452.47(-5.06%)
Feb 12, 2018 8990 8026 8934 14,672 +835.14(+10.31%)
Feb 11, 2018 8572 7820 8098 12,613 -413.41(-4.86%)
Feb 10, 2018 9091 8171 8512 14,876 -126.15(-1.46%)
Feb 09, 2018 8780 7753 8638 18,226 +353.03(+4.26%)
Feb 08, 2018 8644 7543 8285 23,555 +618.28(+8.06%)
Feb 07, 2018 8649 7214 7667 32,751 -21.33(-0.28%)
Feb 06, 2018 8150 5921 7688 70,519 +901.42(+13.28%)
Feb 05, 2018 8359 6600 6787 46,347 -1558.37(-18.67%)
Feb 04, 2018 9350 7825 8345 18,875 -728.71(-8.03%)
Feb 03, 2018 9491 8171 9074 16,173 +214.15(+2.42%)
Feb 02, 2018 9115 7625 8860 44,538 -221.98(-2.44%)
Feb 01, 2018 10188 8455 9082 26,527 -944.81(-9.42%)
Jan 31, 2018 10324 9515 10026 12,776 +56.35(+0.57%)
Jan 30, 2018 11230 9731 9970 20,759 -1129.56(-10.18%)
Jan 29, 2018 11820 10991 11100 10,043 -578.11(-4.95%)
Jan 28, 2018 11989 11332 11678 9,891 +287.71(+2.53%)
Jan 27, 2018 11630 10816 11390 10,436 +423.06(+3.86%)
Jan 26, 2018 11635 10263 10967 14,910 -198.10(-1.77%)
Jan 25, 2018 11742 10869 11165 10,953 -22.63(-0.20%)
Jan 24, 2018 11500 10488 11188 11,038 +268.07(+2.45%)
Jan 23, 2018 11410 9928 10920 17,278 +244.09(+2.29%)
Jan 22, 2018 11911 10028 10675 16,925 -726.52(-6.37%)
Jan 21, 2018 12827 11100 11402 11,785 -1446.01(-11.25%)
Jan 20, 2018 13052 11374 12848 10,125 +1427.98(+12.50%)
Jan 19, 2018 12050 11025 11420 13,540 +230.01(+2.06%)
Jan 18, 2018 12146 10693 11190 22,123 +112.08(+1.01%)
Jan 17, 2018 11794 9222 11078 41,779 -452.26(-3.92%)
Jan 16, 2018 13700 10162 11530 38,313 -2114.17(-15.49%)
Jan 15, 2018 14394 13429 13644 9,197 -57.83(-0.42%)
Jan 14, 2018 14366 13072 13702 7,571 -540.31(-3.79%)
Jan 13, 2018 14619 13696 14242 7,704 +507.47(+3.69%)
Jan 12, 2018 14152 12807 13735 13,535 +510.03(+3.86%)
Jan 11, 2018 14973 12800 13225 19,763 -1350.24(-9.26%)
Jan 10, 2018 14700 13412 14575 18,575 +248.33(+1.73%)
Jan 09, 2018 15367 14124 14327 13,526 -510.89(-3.44%)
Jan 08, 2018 16300 13900 14838 16,684 -1444.43(-8.87%)
Jan 07, 2018 17183 15707 16282 8,476 -866.52(-5.05%)
Jan 06, 2018 17235 16220 17149 9,789 +73.10(+0.43%)
Jan 05, 2018 17200 14810 17076 16,182 +2089.94(+13.95%)
Jan 04, 2018 15430 14192 14986 15,083 +52.42(+0.35%)
Jan 03, 2018 15500 14546 14933 12,854 +244.50(+1.66%)
Jan 02, 2018 15258 12911 14689 15,487 +1195.58(+8.86%)
Jan 01, 2018 14000 12801 13493 7,621 -436.80(-3.14%)
Dec 31, 2017 14296 12491 13930 11,696 +961.07(+7.41%)
Dec 30, 2017 14590 12050 12969 21,773 -1611.61(-11.05%)
Dec 29, 2017 15111 13998 14581 13,522 +358.16(+2.52%)
Dec 28, 2017 15483 13500 14222 16,392 -1115.61(-7.27%)
Dec 27, 2017 16481 14484 15338 15,775 -273.91(-1.75%)
Dec 26, 2017 16148 13747 15612 14,956 +1614.69(+11.54%)
Dec 25, 2017 14650 13210 13997 11,678 +2.99(+0.02%)
Dec 24, 2017 14890 12488 13994 19,016 -895.76(-6.02%)
Dec 23, 2017 15756 13496 14890 22,284 +416.17(+2.88%)
Dec 22, 2017 15796 11160 14474 56,289 -1056.78(-6.80%)
Dec 21, 2017 17281 15005 15531 20,346 -806.47(-4.94%)
Dec 20, 2017 17950 15343 16337 31,606 -1121.76(-6.43%)
Dec 19, 2017 19161 16831 17459 20,911 -1466.17(-7.75%)
Dec 18, 2017 19220 17835 18925 14,705 +25.06(+0.13%)
Dec 17, 2017 19666 18465 18900 9,782 -349.02(-1.81%)
Dec 16, 2017 19264 17270 19249 9,564 +1738.96(+9.93%)
Dec 15, 2017 17934 16292 17510 19,142 +1180.05(+7.23%)
Dec 14, 2017 16830 15853 16330 13,499 +157.82(+0.98%)
Dec 13, 2017 17107 15498 16172 17,167 -677.87(-4.02%)
Dec 12, 2017 17428 15967 16850 13,797 +370.06(+2.25%)
Dec 11, 2017 17270 14455 16480 16,510 +1499.94(+10.01%)
Dec 10, 2017 15385 13011 14980 18,363 +810.00(+5.72%)
Dec 09, 2017 15998 12701 14170 16,428 -1530.02(-9.75%)
Dec 08, 2017 16667 13482 15700 25,947 -649.95(-3.98%)
Dec 07, 2017 16451 13086 16350 25,513 +2779.96(+20.49%)
Dec 06, 2017 13700 11635 13570 19,570 +1845.01(+15.74%)
Dec 05, 2017 11850 11384 11725 11,891 +255.95(+2.23%)
Dec 04, 2017 11594 10850 11469 13,809 +318.84(+2.86%)
Dec 03, 2017 11800 10513 11150 13,976 +270.21(+2.48%)
Dec 02, 2017 11200 10638 10880 9,311 +129.67(+1.21%)
Dec 01, 2017 10950 9370 10750 16,925 +598.93(+5.90%)
Nov 30, 2017 10618 9000 10151 25,771 +442.67(+4.56%)
Nov 29, 2017 11395 9250 9709 32,794 -165.98(-1.68%)
Nov 28, 2017 9968 9582 9875 11,374 +223.39(+2.31%)
Nov 27, 2017 9722 9186 9651 13,245 +423.27(+4.59%)
Nov 26, 2017 9367 8538 9228 12,001 +555.92(+6.41%)
Nov 25, 2017 8702 8115 8672 11,524 +472.12(+5.76%)
Nov 24, 2017 8340 7876 8200 9,714 +110.13(+1.36%)
Nov 23, 2017 8280 8036 8090 7,374 -173.07(-2.09%)
Nov 22, 2017 8311 8017 8263 8,127 +167.40(+2.07%)
Nov 21, 2017 8354 7770 8096 13,687 -163.45(-1.98%)
Nov 20, 2017 8269 7900 8259 8,112 +282.80(+3.55%)
Nov 19, 2017 8087 7675 7976 8,375 +175.51(+2.25%)
Nov 18, 2017 7858 7432 7801 7,348 +79.71(+1.03%)
Nov 17, 2017 7997 7528 7721 17,750 -154.33(-1.96%)
Nov 16, 2017 7977 7121 7875 19,111 +660.30(+9.15%)
Nov 15, 2017 7350 6565 7215 16,918 +650.31(+9.91%)
Nov 14, 2017 6750 6467 6565 12,343 +15.98(+0.24%)
Nov 13, 2017 6776 5700 6549 28,471 +795.20(+13.82%)
Nov 12, 2017 6489 5556 5754 35,873 -580.70(-9.17%)
Nov 11, 2017 6820 6218 6334 15,101 -321.37(-4.83%)
Nov 10, 2017 7343 6429 6656 26,470 -460.26(-6.47%)
Nov 09, 2017 7496 7061 7116 15,066 -337.23(-4.52%)
Nov 08, 2017 7888 7080 7453 24,588 +353.08(+4.97%)
Nov 07, 2017 7245 6934 7100 11,518 +109.42(+1.57%)
Nov 06, 2017 7421 6922 6991 19,294 -342.36(-4.67%)
Nov 05, 2017 7590 7275 7333 9,429 -86.74(-1.17%)
Nov 04, 2017 7570 6994 7420 8,876 +219.72(+3.05%)
Nov 03, 2017 7500 6925 7200 16,239 +133.63(+1.89%)
Nov 02, 2017 7354 6680 7066 27,130 +377.33(+5.64%)
Nov 01, 2017 6689 6340 6689 12,350 +273.11(+4.26%)
Oct 31, 2017 6428 6073 6416 13,346 +309.04(+5.06%)
Oct 30, 2017 6230 6024 6107 9,730 -88.48(-1.43%)
Oct 29, 2017 6317 5683 6195 15,718 +454.30(+7.91%)
Oct 28, 2017 5876 5646 5741 5,941 -9.98(-0.17%)
Oct 27, 2017 5994 5674 5751 11,961 -154.03(-2.61%)
Oct 26, 2017 5988 5683 5905 11,909 +182.69(+3.19%)
Oct 25, 2017 5725 5366 5722 12,329 +206.32(+3.74%)
Oct 24, 2017 5884 5453 5516 17,381 -330.40(-5.65%)
Oct 23, 2017 6045 5618 5846 15,444 -124.57(-2.09%)
Oct 22, 2017 6071 5700 5971 11,940 -48.81(-0.81%)
Oct 21, 2017 6180 5871 6020 15,511 +28.81(+0.48%)
Oct 20, 2017 6074 5590 5991 14,926 +271.05(+4.74%)
Oct 19, 2017 5735 5512 5720 10,209 +146.95(+2.64%)
Oct 18, 2017 5600 5101 5573 18,762 -2.50(-0.04%)
Oct 17, 2017 5779 5507 5576 9,136 -192.50(-3.34%)
Oct 16, 2017 5807 5548 5768 8,981 +59.08(+1.03%)
Oct 15, 2017 5830 5415 5709 12,222 -40.44(-0.70%)
Oct 14, 2017 5767 5558 5749 7,728 +143.63(+2.56%)
Oct 13, 2017 5846 5370 5606 28,403 +227.11(+4.22%)
Oct 12, 2017 5388 4794 5379 19,356 +568.59(+11.82%)
Oct 11, 2017 4870 4700 4810 10,060 +82.36(+1.74%)
Oct 10, 2017 4910 4700 4728 11,437 -50.17(-1.05%)
Oct 09, 2017 4865 4541 4778 12,955 +182.66(+3.98%)
Oct 08, 2017 4612 4404 4595 10,263 +145.19(+3.26%)
Oct 07, 2017 4463 4313 4450 4,417 +79.99(+1.83%)
Oct 06, 2017 4425 4278 4370 8,483 +46.00(+1.06%)
Oct 05, 2017 4359 4138 4324 8,320 +98.57(+2.33%)
Oct 04, 2017 4343 4170 4225 8,607 -81.57(-1.89%)
Oct 03, 2017 4425 4218 4307 12,451 -72.01(-1.64%)
Oct 02, 2017 4453 4346 4379 8,368 +11.38(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.