December 15th, 2015

Arista Networks Inc (NY: ANET )

317.96 USD UNCHANGED
Streaming Delayed Price Updated: 9:15 AM EST, Jan 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 272.48 274.89 267.38 270.70 746,797 -1.86(-0.68%)
Nov 27, 2020 272.10 273.73 268.38 272.56 275,200 +2.01(+0.74%)
Nov 25, 2020 273.20 274.72 270.01 270.55 317,800 -1.76(-0.65%)
Nov 24, 2020 270.46 273.19 268.44 272.31 526,475 +3.85(+1.43%)
Nov 23, 2020 266.97 270.95 265.01 268.46 484,773 -0.04(-0.01%)
Nov 20, 2020 273.00 274.10 268.23 268.50 517,500 -4.37(-1.60%)
Nov 19, 2020 271.88 273.07 269.06 272.87 391,974 +0.84(+0.31%)
Nov 18, 2020 278.87 280.35 271.81 272.03 590,111 -5.75(-2.07%)
Nov 17, 2020 272.10 278.04 271.75 277.78 658,224 +4.52(+1.65%)
Nov 16, 2020 275.00 276.19 270.15 273.26 646,524 -0.60(-0.22%)
Nov 13, 2020 271.12 274.32 267.15 273.86 604,100 +6.77(+2.53%)
Nov 12, 2020 263.73 269.24 262.61 267.09 491,857 +1.88(+0.71%)
Nov 11, 2020 259.00 266.47 257.75 265.21 555,388 +7.81(+3.03%)
Nov 10, 2020 257.90 260.92 255.67 257.40 739,563 -4.28(-1.64%)
Nov 09, 2020 265.80 270.51 261.46 261.68 908,570 -1.32(-0.50%)
Nov 06, 2020 255.84 263.56 254.59 263.00 881,600 +6.00(+2.33%)
Nov 05, 2020 256.24 258.86 253.03 257.00 979,333 +2.56(+1.01%)
Nov 04, 2020 248.50 258.46 248.01 254.44 1,115,456 +4.95(+1.98%)
Nov 03, 2020 243.12 259.01 239.24 249.49 3,827,827 +33.37(+15.44%)
Nov 02, 2020 210.00 218.81 207.71 216.12 1,690,496 +7.22(+3.46%)
Oct 30, 2020 210.00 212.69 200.35 208.90 1,661,300 +5.74(+2.83%)
Oct 29, 2020 204.33 205.71 201.32 203.16 609,345 -1.22(-0.60%)
Oct 28, 2020 206.59 207.58 203.03 204.38 773,177 -6.17(-2.93%)
Oct 27, 2020 210.25 212.66 208.53 210.55 480,754 +1.68(+0.80%)
Oct 26, 2020 212.26 213.98 204.61 208.87 666,200 -5.24(-2.45%)
Oct 23, 2020 214.00 218.88 210.59 214.11 518,400 +0.14(+0.07%)
Oct 22, 2020 214.82 216.83 210.64 213.97 533,681 -0.34(-0.16%)
Oct 21, 2020 218.19 221.77 213.11 214.31 885,096 -7.67(-3.46%)
Oct 20, 2020 223.32 225.28 220.21 221.98 479,578 +0.35(+0.16%)
Oct 19, 2020 226.95 227.05 221.35 221.63 450,227 -3.82(-1.69%)
Oct 16, 2020 226.44 226.76 222.75 225.45 423,900 -0.78(-0.34%)
Oct 15, 2020 223.36 226.23 222.14 226.23 465,405 -1.80(-0.79%)
Oct 14, 2020 228.10 233.28 226.20 228.03 606,751 +2.19(+0.97%)
Oct 13, 2020 227.50 228.74 224.95 225.84 468,269 -2.41(-1.06%)
Oct 12, 2020 224.50 229.02 220.58 228.25 957,138 +0.64(+0.28%)
Oct 09, 2020 224.63 228.00 222.50 227.61 538,300 +5.12(+2.30%)
Oct 08, 2020 221.00 228.74 219.48 222.49 1,155,398 +10.50(+4.95%)
Oct 07, 2020 209.23 213.45 207.90 211.99 391,263 +5.19(+2.51%)
Oct 06, 2020 205.41 210.81 205.41 206.80 512,350 +0.80(+0.39%)
Oct 05, 2020 205.75 207.76 204.20 206.00 479,258 +2.10(+1.03%)
Oct 02, 2020 203.50 211.19 202.81 203.90 493,300 -3.15(-1.52%)
Oct 01, 2020 208.50 209.25 205.08 207.05 667,569 +0.12(+0.06%)
Sep 30, 2020 210.46 211.55 205.12 206.93 891,835 -3.53(-1.68%)
Sep 29, 2020 205.08 212.00 204.95 210.46 676,417 +5.41(+2.64%)
Sep 28, 2020 202.84 207.38 201.31 205.05 791,170 +4.41(+2.20%)
Sep 25, 2020 199.00 201.61 197.14 200.64 431,100 +2.18(+1.10%)
Sep 24, 2020 196.79 201.26 196.32 198.46 437,643 -0.02(-0.01%)
Sep 23, 2020 202.40 203.28 197.56 198.48 731,540 -1.45(-0.73%)
Sep 22, 2020 196.01 200.83 192.96 199.93 692,896 +4.83(+2.48%)
Sep 21, 2020 198.03 198.41 193.33 195.10 897,475 -5.88(-2.93%)
Sep 18, 2020 202.68 203.70 197.45 200.98 1,660,300 -1.48(-0.73%)
Sep 17, 2020 202.98 204.64 201.48 202.46 850,023 -3.35(-1.63%)
Sep 16, 2020 207.12 208.91 205.79 205.81 542,715 -0.57(-0.28%)
Sep 15, 2020 205.10 207.37 203.68 206.38 589,272 +0.85(+0.41%)
Sep 14, 2020 206.84 208.41 205.00 205.53 476,597 +1.72(+0.84%)
Sep 11, 2020 207.76 209.21 202.43 203.81 711,000 -2.32(-1.13%)
Sep 10, 2020 212.29 215.20 205.95 206.13 731,349 -5.68(-2.68%)
Sep 09, 2020 210.72 213.10 208.12 211.81 743,000 +4.62(+2.23%)
Sep 08, 2020 205.89 210.05 205.33 207.19 882,262 -3.91(-1.85%)
Sep 04, 2020 216.57 217.90 206.28 211.10 815,600 -5.72(-2.64%)
Sep 03, 2020 224.66 224.96 212.50 216.82 981,720 -11.70(-5.12%)
Sep 02, 2020 224.40 229.61 223.36 228.52 484,631 +4.42(+1.97%)
Sep 01, 2020 224.14 224.17 220.56 224.10 528,004 +0.65(+0.29%)
Aug 31, 2020 221.48 224.21 219.38 223.45 545,259 +1.41(+0.64%)
Aug 28, 2020 222.01 225.36 220.13 222.04 548,700 -0.14(-0.06%)
Aug 27, 2020 223.00 224.28 220.27 222.18 710,741 +0.13(+0.06%)
Aug 26, 2020 221.00 222.13 218.23 222.05 371,672 +2.62(+1.19%)
Aug 25, 2020 218.22 220.61 217.62 219.43 394,652 +0.60(+0.27%)
Aug 24, 2020 223.89 226.13 217.10 218.83 588,367 -3.74(-1.68%)
Aug 21, 2020 219.74 223.00 218.59 222.57 525,900 +1.19(+0.54%)
Aug 20, 2020 219.51 223.41 218.43 221.38 583,192 +0.73(+0.33%)
Aug 19, 2020 220.00 223.36 219.66 220.65 700,678 +1.19(+0.54%)
Aug 18, 2020 215.28 219.64 213.52 219.46 793,229 +4.45(+2.07%)
Aug 17, 2020 213.97 217.99 212.94 215.01 604,470 +2.34(+1.10%)
Aug 14, 2020 216.24 216.73 212.64 212.67 1,099,300 -3.64(-1.68%)
Aug 13, 2020 213.42 217.58 212.05 216.31 1,275,203 +0.07(+0.03%)
Aug 12, 2020 220.48 222.51 215.83 216.24 789,868 -3.74(-1.70%)
Aug 11, 2020 224.66 224.76 219.23 219.98 1,111,095 -2.49(-1.12%)
Aug 10, 2020 230.36 231.26 221.93 222.47 1,257,500 -8.33(-3.61%)
Aug 07, 2020 235.02 235.53 228.42 230.80 1,080,000 -5.58(-2.36%)
Aug 06, 2020 237.81 240.69 233.49 236.38 873,486 +1.25(+0.53%)
Aug 05, 2020 248.00 248.01 234.11 235.13 2,510,295 -28.86(-10.93%)
Aug 04, 2020 259.30 267.30 259.30 263.99 1,135,694 +3.48(+1.34%)
Aug 03, 2020 260.00 262.00 257.28 260.51 762,057 +0.74(+0.28%)
Jul 31, 2020 253.39 259.80 250.01 259.77 913,800 +10.38(+4.16%)
Jul 30, 2020 243.31 250.10 242.08 249.39 469,917 +2.47(+1.00%)
Jul 29, 2020 242.08 247.57 241.72 246.92 451,404 +6.08(+2.52%)
Jul 28, 2020 244.46 244.86 240.51 240.84 347,826 -4.99(-2.03%)
Jul 27, 2020 238.23 248.37 238.09 245.83 795,044 +9.02(+3.81%)
Jul 24, 2020 232.30 238.59 230.75 236.81 506,400 -2.49(-1.04%)
Jul 23, 2020 233.10 242.32 232.75 239.30 854,876 +5.47(+2.34%)
Jul 22, 2020 228.69 236.75 227.20 233.83 645,158 +5.04(+2.20%)
Jul 21, 2020 226.55 229.62 224.62 228.79 727,261 +3.35(+1.49%)
Jul 20, 2020 219.53 226.39 219.00 225.44 458,256 +5.87(+2.67%)
Jul 17, 2020 216.58 220.73 215.99 219.57 377,100 +4.45(+2.07%)
Jul 16, 2020 213.13 215.28 209.31 215.12 420,443 -0.02(-0.01%)
Jul 15, 2020 218.81 220.25 214.06 215.14 448,300 -0.59(-0.27%)
Jul 14, 2020 211.00 216.05 208.66 215.73 432,053 +4.43(+2.10%)
Jul 13, 2020 218.85 219.64 210.96 211.30 438,783 -4.81(-2.23%)
Jul 10, 2020 217.95 217.95 212.40 216.11 383,700 -2.68(-1.22%)
Jul 09, 2020 215.38 219.42 213.21 218.79 459,645 +4.69(+2.19%)
Jul 08, 2020 211.05 215.01 211.05 214.10 387,194 +3.32(+1.58%)
Jul 07, 2020 211.94 215.38 210.26 210.78 416,516 -3.67(-1.71%)
Jul 06, 2020 214.77 216.30 213.10 214.45 455,199 +3.94(+1.87%)
Jul 02, 2020 211.45 213.00 208.74 210.51 486,300 +1.07(+0.51%)
Jul 01, 2020 210.59 210.98 207.29 209.44 656,921 -0.59(-0.28%)
Jun 30, 2020 207.50 212.41 207.20 210.03 797,389 +3.12(+1.51%)
Jun 29, 2020 211.34 211.34 204.72 206.91 765,646 -3.72(-1.77%)
Jun 26, 2020 211.87 212.74 207.70 210.63 1,018,100 -1.35(-0.64%)
Jun 25, 2020 208.42 212.45 206.13 211.98 524,779 +2.73(+1.30%)
Jun 24, 2020 214.89 216.44 207.16 209.25 953,236 -6.37(-2.95%)
Jun 23, 2020 219.40 219.40 212.46 215.62 834,715 -1.25(-0.58%)
Jun 22, 2020 217.58 219.70 215.81 216.87 539,397 -1.14(-0.52%)
Jun 19, 2020 223.00 223.28 213.77 218.01 1,190,800 -1.44(-0.66%)
Jun 18, 2020 223.18 224.52 216.01 219.45 1,145,969 -7.09(-3.13%)
Jun 17, 2020 230.53 231.39 226.15 226.54 572,788 -3.02(-1.32%)
Jun 16, 2020 234.08 235.28 227.95 229.56 519,446 +3.71(+1.64%)
Jun 15, 2020 217.99 226.70 215.84 225.85 433,172 +3.07(+1.38%)
Jun 12, 2020 226.01 227.40 217.81 222.78 616,100 +3.98(+1.82%)
Jun 11, 2020 228.00 228.00 217.65 218.80 880,807 -13.97(-6.00%)
Jun 10, 2020 232.26 234.96 229.62 232.77 347,237 +1.37(+0.59%)
Jun 09, 2020 231.20 234.48 229.55 231.40 428,712 -0.39(-0.17%)
Jun 08, 2020 235.06 237.00 230.45 231.79 431,489 -3.38(-1.44%)
Jun 05, 2020 234.00 237.19 232.90 235.17 550,900 +6.51(+2.85%)
Jun 04, 2020 229.08 232.93 226.39 228.66 450,054 -2.61(-1.13%)
Jun 03, 2020 230.40 232.96 228.08 231.27 616,521 +0.82(+0.36%)
Jun 02, 2020 234.70 234.70 226.00 230.45 883,916 -4.19(-1.79%)
Jun 01, 2020 232.99 236.00 230.24 234.64 540,925 +1.18(+0.51%)
May 29, 2020 223.69 234.44 222.50 233.46 962,500 +10.54(+4.73%)
May 28, 2020 227.40 229.31 222.39 222.92 612,901 -4.39(-1.93%)
May 27, 2020 223.28 227.44 218.77 227.31 465,148 +4.96(+2.23%)
May 26, 2020 224.00 227.38 222.03 222.35 419,058 +2.18(+0.99%)
May 22, 2020 224.94 225.80 218.35 220.17 478,600 -2.91(-1.30%)
May 21, 2020 223.00 226.61 222.37 223.08 556,555 -1.62(-0.72%)
May 20, 2020 222.48 225.58 221.94 224.70 726,283 +4.94(+2.25%)
May 19, 2020 215.48 221.19 214.64 219.76 491,124 +4.14(+1.92%)
May 18, 2020 215.27 219.19 214.00 215.62 546,589 +5.17(+2.46%)
May 15, 2020 203.53 210.98 202.96 210.45 822,600 +4.86(+2.36%)
May 14, 2020 209.84 212.55 202.60 205.59 786,914 -8.13(-3.80%)
May 13, 2020 220.82 223.86 209.09 213.72 1,041,425 -7.38(-3.34%)
May 12, 2020 228.11 229.51 220.69 221.10 932,877 -3.48(-1.55%)
May 11, 2020 217.13 225.56 215.32 224.58 807,659 +6.57(+3.01%)
May 08, 2020 213.28 218.77 211.93 218.01 1,084,900 +7.58(+3.60%)
May 07, 2020 212.22 214.54 209.64 210.43 1,104,258 +2.42(+1.16%)
May 06, 2020 206.50 212.25 201.25 208.01 2,490,478 -12.43(-5.64%)
May 05, 2020 213.65 221.55 212.51 220.44 1,255,662 +9.44(+4.47%)
May 04, 2020 206.80 211.00 205.51 211.00 612,370 +3.36(+1.62%)
May 01, 2020 215.86 216.03 205.72 207.64 761,800 -11.66(-5.32%)
Apr 30, 2020 220.80 221.34 217.09 219.30 744,326 -2.74(-1.23%)
Apr 29, 2020 221.83 224.00 220.51 222.04 1,080,396 +4.01(+1.84%)
Apr 28, 2020 220.00 221.69 217.15 218.03 651,276 +0.12(+0.06%)
Apr 27, 2020 219.00 220.61 215.74 217.91 634,993 +1.10(+0.51%)
Apr 24, 2020 211.34 216.92 210.61 216.81 629,300 +7.58(+3.62%)
Apr 23, 2020 211.26 213.66 208.25 209.23 389,973 -2.14(-1.01%)
Apr 22, 2020 206.88 212.81 205.03 211.37 579,474 +11.32(+5.66%)
Apr 21, 2020 210.08 210.72 200.00 200.05 719,929 -11.94(-5.63%)
Apr 20, 2020 209.19 214.04 208.02 211.99 604,263 +1.97(+0.94%)
Apr 17, 2020 209.97 211.82 205.45 210.02 714,400 +4.81(+2.34%)
Apr 16, 2020 205.00 210.76 203.00 205.21 773,626 +1.02(+0.50%)
Apr 15, 2020 204.25 206.55 201.52 204.19 477,263 -3.12(-1.50%)
Apr 14, 2020 206.81 210.63 205.00 207.31 731,425 +5.23(+2.59%)
Apr 13, 2020 209.00 211.00 200.67 202.08 875,324 -7.83(-3.73%)
Apr 09, 2020 211.22 212.50 206.35 209.91 1,384,300 -4.68(-2.18%)
Apr 08, 2020 212.13 215.87 210.31 214.59 794,289 +5.45(+2.61%)
Apr 07, 2020 213.00 215.44 207.37 209.14 851,627 +1.54(+0.74%)
Apr 06, 2020 200.30 208.57 198.72 207.60 998,354 +12.96(+6.66%)
Apr 03, 2020 193.69 197.71 192.18 194.64 844,300 +0.54(+0.28%)
Apr 02, 2020 190.25 198.13 189.06 194.10 663,528 +1.33(+0.69%)
Apr 01, 2020 194.59 199.56 188.99 192.77 856,464 -9.78(-4.83%)
Mar 31, 2020 204.38 208.62 199.22 202.55 1,132,198 -3.18(-1.55%)
Mar 30, 2020 191.01 206.94 189.08 205.73 1,040,129 +14.44(+7.55%)
Mar 27, 2020 193.22 196.16 189.79 191.29 915,200 -9.28(-4.63%)
Mar 26, 2020 188.67 202.66 186.54 200.57 1,187,426 +12.24(+6.50%)
Mar 25, 2020 187.50 196.69 185.03 188.33 1,514,557 +1.77(+0.95%)
Mar 24, 2020 171.72 189.53 170.00 186.56 1,473,796 +24.68(+15.25%)
Mar 23, 2020 163.95 167.65 156.63 161.88 981,706 -2.60(-1.58%)
Mar 20, 2020 180.53 187.77 163.51 164.48 1,143,800 -13.40(-7.53%)
Mar 19, 2020 175.73 189.72 172.65 177.88 933,020 +0.88(+0.50%)
Mar 18, 2020 157.73 185.32 157.73 177.00 1,988,031 +8.80(+5.23%)
Mar 17, 2020 160.91 172.26 157.65 168.20 1,494,686 +11.16(+7.11%)
Mar 16, 2020 161.16 171.23 156.89 157.04 1,028,314 -19.72(-11.16%)
Mar 13, 2020 171.47 177.05 157.43 176.76 1,073,600 +13.87(+8.51%)
Mar 12, 2020 168.66 174.19 162.58 162.89 2,067,623 -19.31(-10.60%)
Mar 11, 2020 194.68 196.09 181.15 182.20 1,460,207 -17.76(-8.88%)
Mar 10, 2020 189.51 200.43 184.47 199.96 1,359,915 +14.27(+7.68%)
Mar 09, 2020 177.39 189.62 177.39 185.69 1,177,391 -5.09(-2.67%)
Mar 06, 2020 191.56 195.31 186.79 190.78 965,300 -5.78(-2.94%)
Mar 05, 2020 196.93 201.96 195.90 196.56 559,993 -5.07(-2.51%)
Mar 04, 2020 197.73 201.86 193.28 201.63 714,193 +9.88(+5.15%)
Mar 03, 2020 196.49 198.85 188.62 191.75 698,751 -4.84(-2.46%)
Mar 02, 2020 194.68 197.18 190.15 196.59 915,873 +3.47(+1.80%)
Feb 28, 2020 187.01 196.11 185.78 193.12 1,217,200 -0.06(-0.03%)
Feb 27, 2020 199.05 203.47 193.05 193.18 1,098,987 -9.96(-4.90%)
Feb 26, 2020 207.10 209.13 202.81 203.14 822,469 -2.85(-1.38%)
Feb 25, 2020 216.38 217.49 202.51 205.99 1,278,616 -7.76(-3.63%)
Feb 24, 2020 209.99 216.36 209.35 213.75 1,030,335 -9.71(-4.35%)
Feb 21, 2020 223.49 224.57 220.27 223.46 964,500 -4.82(-2.11%)
Feb 20, 2020 224.40 228.76 223.64 228.28 747,004 +3.26(+1.45%)
Feb 19, 2020 225.97 227.44 223.03 225.02 719,014 -0.77(-0.34%)
Feb 18, 2020 223.18 226.30 220.39 225.79 861,041 +2.32(+1.04%)
Feb 14, 2020 217.50 227.00 217.00 223.47 2,114,500 -14.15(-5.95%)
Feb 13, 2020 232.50 241.35 232.40 237.62 1,517,873 +3.16(+1.35%)
Feb 12, 2020 231.83 235.18 231.03 234.46 836,230 +2.96(+1.28%)
Feb 11, 2020 233.81 234.62 230.26 231.50 709,662 -0.50(-0.22%)
Feb 10, 2020 230.10 234.55 229.51 232.00 810,424 +0.23(+0.10%)
Feb 07, 2020 230.58 233.41 230.49 231.77 470,300 -0.75(-0.32%)
Feb 06, 2020 230.76 233.34 229.03 232.52 464,939 +2.61(+1.14%)
Feb 05, 2020 233.80 234.63 229.55 229.91 658,052 -1.41(-0.61%)
Feb 04, 2020 228.55 231.67 227.92 231.32 493,530 +6.05(+2.69%)
Feb 03, 2020 225.65 227.38 223.64 225.27 564,385 +1.93(+0.86%)
Jan 31, 2020 230.54 230.54 222.84 223.34 1,001,100 -8.40(-3.62%)
Jan 30, 2020 229.11 233.63 228.15 231.74 691,215 -3.31(-1.41%)
Jan 29, 2020 237.84 239.02 234.52 235.05 452,131 -1.67(-0.71%)
Jan 28, 2020 235.44 237.84 234.75 236.72 616,243 +1.75(+0.74%)
Jan 27, 2020 230.10 236.71 227.42 234.97 1,200,656 -3.08(-1.29%)
Jan 24, 2020 234.75 241.89 234.34 238.05 1,608,800 +7.99(+3.47%)
Jan 23, 2020 224.14 230.98 221.48 230.06 846,407 +7.34(+3.30%)
Jan 22, 2020 222.00 225.91 221.67 222.72 452,272 +1.48(+0.67%)
Jan 21, 2020 221.31 224.00 219.30 221.24 619,826 -0.63(-0.28%)
Jan 17, 2020 220.00 222.72 219.18 221.87 996,200 +2.62(+1.19%)
Jan 16, 2020 215.99 219.41 214.57 219.25 639,440 +5.86(+2.75%)
Jan 15, 2020 211.02 216.19 210.72 213.39 581,083 +0.34(+0.16%)
Jan 14, 2020 211.91 214.35 211.11 213.05 646,960 +1.90(+0.90%)
Jan 13, 2020 208.05 211.50 207.90 211.15 607,280 +3.69(+1.78%)
Jan 10, 2020 207.20 209.66 206.14 207.46 459,900 +0.66(+0.32%)
Jan 09, 2020 208.50 208.90 205.93 206.80 475,370 -0.18(-0.09%)
Jan 08, 2020 204.85 207.79 204.63 206.98 673,816 +2.13(+1.04%)
Jan 07, 2020 202.86 205.43 201.30 204.85 532,932 +1.99(+0.98%)
Jan 06, 2020 198.79 203.17 198.00 202.86 516,148 +2.01(+1.00%)
Jan 03, 2020 200.00 203.83 198.48 200.85 766,900 -3.87(-1.89%)
Jan 02, 2020 205.68 207.24 203.10 204.72 624,527 +1.32(+0.65%)
Dec 31, 2019 202.68 204.58 202.10 203.40 547,500 +0.27(+0.13%)
Dec 30, 2019 204.35 204.69 201.64 203.13 708,035 -1.30(-0.64%)
Dec 27, 2019 205.71 205.92 203.95 204.43 554,600 -1.18(-0.57%)
Dec 26, 2019 204.64 205.80 204.21 205.61 394,699 +0.97(+0.47%)
Dec 24, 2019 204.87 204.87 203.78 204.64 264,000 -0.23(-0.11%)
Dec 23, 2019 206.50 208.59 204.05 204.87 905,177 -1.28(-0.62%)
Dec 20, 2019 204.63 206.92 202.54 206.15 1,711,700 +2.40(+1.18%)
Dec 19, 2019 199.45 205.52 198.38 203.75 984,046 +3.73(+1.86%)
Dec 18, 2019 199.00 200.23 198.75 200.02 687,853 +1.02(+0.51%)
Dec 17, 2019 198.60 199.86 197.61 199.00 594,318 +0.36(+0.18%)
Dec 16, 2019 194.17 200.86 194.00 198.64 1,131,878 +5.72(+2.96%)
Dec 13, 2019 193.00 194.99 191.85 192.92 887,400 +0.22(+0.11%)
Dec 12, 2019 191.61 194.90 190.34 192.70 922,013 +1.47(+0.77%)
Dec 11, 2019 192.14 193.51 190.00 191.23 877,880 -0.91(-0.47%)
Dec 10, 2019 191.06 194.86 189.63 192.14 772,204 +1.82(+0.96%)
Dec 09, 2019 190.26 190.82 188.36 190.32 754,084 +0.11(+0.06%)
Dec 06, 2019 192.42 193.16 189.87 190.21 628,900 -1.44(-0.75%)
Dec 05, 2019 193.15 193.81 190.77 191.65 621,823 -2.05(-1.06%)
Dec 04, 2019 193.07 195.04 191.37 193.70 525,046 +1.71(+0.89%)
Dec 03, 2019 190.00 192.18 188.17 191.99 628,882 -1.14(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.