December 15th, 2015

The Container Store Group Inc (NY: TCS )

13.22 USD +0.79 (+6.36%)
Streaming Delayed Price Updated: 12:38 PM EST, Jan 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 9.640 9.730 8.910 9.300 1,370,381 -0.28(-2.92%)
Nov 27, 2020 9.060 9.840 9.030 9.580 928,200 +0.45(+4.93%)
Nov 25, 2020 9.160 9.391 8.750 9.130 950,600 -0.14(-1.51%)
Nov 24, 2020 9.460 9.460 8.780 9.270 2,897,738 -0.04(-0.43%)
Nov 23, 2020 11.26 11.44 9.180 9.310 4,219,600 -1.79(-16.13%)
Nov 20, 2020 10.75 11.33 10.61 11.10 2,823,800 +0.72(+6.94%)
Nov 19, 2020 9.600 10.59 9.550 10.38 3,146,686 +0.69(+7.12%)
Nov 18, 2020 9.750 10.15 9.550 9.690 721,634 -0.06(-0.62%)
Nov 17, 2020 9.630 10.25 9.520 9.750 1,550,587 +0.01(+0.10%)
Nov 16, 2020 10.08 10.10 9.600 9.740 648,689 -0.24(-2.40%)
Nov 13, 2020 10.15 10.42 9.860 9.980 578,600 +0.00(+0.00%)
Nov 12, 2020 10.04 10.40 9.810 9.980 769,925 -0.06(-0.60%)
Nov 11, 2020 10.05 10.34 9.540 10.04 782,481 -0.06(-0.59%)
Nov 10, 2020 9.500 10.55 9.310 10.10 1,257,169 +0.64(+6.77%)
Nov 09, 2020 10.54 10.75 9.290 9.460 1,281,306 -0.28(-2.87%)
Nov 06, 2020 10.05 10.36 9.640 9.740 895,400 -0.45(-4.42%)
Nov 05, 2020 10.40 10.94 10.05 10.19 1,293,535 +0.48(+4.94%)
Nov 04, 2020 9.470 9.900 9.330 9.710 863,409 +0.19(+2.00%)
Nov 03, 2020 9.690 9.770 9.240 9.520 701,399 +0.08(+0.85%)
Nov 02, 2020 9.570 10.02 9.100 9.440 1,221,953 -0.08(-0.84%)
Oct 30, 2020 9.410 9.625 8.910 9.520 900,000 -0.03(-0.31%)
Oct 29, 2020 8.810 9.780 8.810 9.550 1,181,928 +0.73(+8.28%)
Oct 28, 2020 8.980 9.190 8.430 8.820 1,026,499 -0.42(-4.55%)
Oct 27, 2020 9.240 9.440 8.938 9.240 883,620 +0.12(+1.32%)
Oct 26, 2020 9.770 10.00 8.720 9.120 1,443,976 -0.72(-7.32%)
Oct 23, 2020 9.520 10.19 9.520 9.840 1,843,600 +0.33(+3.47%)
Oct 22, 2020 8.770 9.540 8.250 9.510 2,085,642 +0.56(+6.26%)
Oct 21, 2020 11.21 11.88 8.940 8.950 6,738,570 -1.10(-10.95%)
Oct 20, 2020 9.270 10.48 9.040 10.05 2,299,381 +0.89(+9.72%)
Oct 19, 2020 9.220 9.490 9.080 9.160 926,798 +0.02(+0.22%)
Oct 16, 2020 9.440 9.445 8.910 9.140 587,100 -0.31(-3.28%)
Oct 15, 2020 8.650 9.550 8.580 9.450 837,868 +0.55(+6.18%)
Oct 14, 2020 8.860 8.990 8.550 8.900 466,281 +0.15(+1.71%)
Oct 13, 2020 8.480 9.090 8.304 8.750 695,584 +0.26(+3.06%)
Oct 12, 2020 8.630 8.740 8.420 8.490 447,353 -0.06(-0.70%)
Oct 09, 2020 8.550 8.840 8.384 8.550 549,500 -0.02(-0.23%)
Oct 08, 2020 8.770 9.320 8.200 8.570 1,446,699 -0.23(-2.61%)
Oct 07, 2020 9.160 9.720 8.260 8.800 1,731,475 -0.20(-2.22%)
Oct 06, 2020 8.770 9.320 8.650 9.000 1,785,095 +0.30(+3.45%)
Oct 05, 2020 8.120 8.720 8.020 8.700 2,474,130 +0.77(+9.71%)
Oct 02, 2020 7.430 8.150 7.310 7.930 1,691,100 +0.14(+1.80%)
Oct 01, 2020 6.320 7.820 6.320 7.790 3,955,408 +1.58(+25.44%)
Sep 30, 2020 6.470 6.660 6.080 6.210 1,238,083 -0.28(-4.31%)
Sep 29, 2020 6.270 7.090 6.270 6.490 1,373,156 +0.32(+5.19%)
Sep 28, 2020 6.190 6.550 6.140 6.170 579,799 +0.05(+0.82%)
Sep 25, 2020 6.250 6.450 5.980 6.120 606,400 -0.12(-1.92%)
Sep 24, 2020 6.190 6.550 6.020 6.240 670,259 +0.02(+0.32%)
Sep 23, 2020 7.020 7.350 6.110 6.220 1,799,267 -0.87(-12.27%)
Sep 22, 2020 6.620 7.360 6.520 7.090 1,721,438 +0.51(+7.75%)
Sep 21, 2020 6.240 6.850 6.110 6.580 1,682,103 +0.53(+8.76%)
Sep 18, 2020 6.400 6.600 6.040 6.050 2,272,500 -0.35(-5.47%)
Sep 17, 2020 5.970 6.690 5.720 6.400 2,106,502 +0.48(+8.11%)
Sep 16, 2020 5.300 6.390 5.300 5.920 2,020,039 +0.59(+11.07%)
Sep 15, 2020 4.950 5.820 4.810 5.330 1,273,377 +0.50(+10.35%)
Sep 14, 2020 4.290 5.000 4.290 4.830 1,347,709 +0.69(+16.67%)
Sep 11, 2020 4.010 4.180 3.870 4.140 319,800 +0.19(+4.81%)
Sep 10, 2020 3.760 4.000 3.760 3.950 264,703 +0.22(+5.90%)
Sep 09, 2020 3.880 4.010 3.700 3.730 220,179 -0.17(-4.36%)
Sep 08, 2020 4.060 4.070 3.900 3.900 179,184 -0.16(-3.94%)
Sep 04, 2020 4.180 4.350 3.989 4.060 307,800 -0.13(-3.10%)
Sep 03, 2020 4.330 4.510 4.180 4.190 274,656 -0.16(-3.68%)
Sep 02, 2020 4.480 4.510 4.300 4.350 230,487 -0.14(-3.12%)
Sep 01, 2020 4.220 4.590 4.150 4.490 687,109 +0.24(+5.65%)
Aug 31, 2020 4.250 4.350 4.110 4.250 282,312 +0.02(+0.47%)
Aug 28, 2020 3.950 4.300 3.950 4.230 314,700 +0.27(+6.82%)
Aug 27, 2020 3.950 4.100 3.906 3.960 179,817 +0.02(+0.51%)
Aug 26, 2020 4.030 4.160 3.920 3.940 111,552 -0.07(-1.75%)
Aug 25, 2020 4.120 4.280 3.990 4.010 372,350 -0.11(-2.67%)
Aug 24, 2020 3.770 4.180 3.770 4.120 332,040 +0.33(+8.71%)
Aug 21, 2020 3.780 3.930 3.670 3.790 200,500 -0.02(-0.52%)
Aug 20, 2020 3.580 3.950 3.570 3.810 270,520 +0.17(+4.67%)
Aug 19, 2020 3.350 3.690 3.350 3.640 303,394 +0.26(+7.69%)
Aug 18, 2020 3.490 3.500 3.370 3.380 73,823 -0.10(-2.87%)
Aug 17, 2020 3.520 3.574 3.380 3.480 148,234 +0.00(+0.00%)
Aug 14, 2020 3.370 3.490 3.340 3.480 144,100 +0.09(+2.65%)
Aug 13, 2020 3.390 3.400 3.310 3.390 102,976 +0.00(+0.00%)
Aug 12, 2020 3.390 3.420 3.260 3.390 124,366 +0.05(+1.50%)
Aug 11, 2020 3.420 3.520 3.340 3.340 92,906 -0.08(-2.34%)
Aug 10, 2020 3.300 3.520 3.300 3.420 207,100 +0.10(+3.01%)
Aug 07, 2020 3.210 3.400 3.200 3.320 138,700 +0.12(+3.75%)
Aug 06, 2020 3.280 3.320 3.160 3.200 121,905 -0.10(-3.03%)
Aug 05, 2020 3.280 3.320 3.220 3.300 103,860 +0.08(+2.48%)
Aug 04, 2020 3.310 3.340 3.120 3.220 403,466 -0.28(-8.00%)
Aug 03, 2020 3.420 3.540 3.350 3.500 234,342 +0.05(+1.45%)
Jul 31, 2020 3.650 3.660 3.360 3.450 331,600 -0.25(-6.76%)
Jul 30, 2020 3.710 3.740 3.550 3.700 259,405 +0.07(+1.93%)
Jul 29, 2020 4.210 4.300 3.570 3.630 792,595 -0.64(-14.99%)
Jul 28, 2020 4.300 4.340 4.190 4.270 436,502 +0.05(+1.18%)
Jul 27, 2020 4.290 4.340 4.170 4.220 152,555 -0.02(-0.47%)
Jul 24, 2020 4.290 4.390 4.210 4.240 169,500 -0.03(-0.70%)
Jul 23, 2020 4.320 4.430 4.200 4.270 163,584 -0.04(-0.93%)
Jul 22, 2020 4.190 4.450 4.190 4.310 195,255 +0.07(+1.65%)
Jul 21, 2020 4.160 4.393 4.160 4.240 207,334 +0.10(+2.42%)
Jul 20, 2020 4.180 4.520 4.100 4.140 370,270 -0.04(-0.96%)
Jul 17, 2020 4.200 4.400 4.170 4.180 191,600 -0.02(-0.48%)
Jul 16, 2020 4.170 4.290 3.980 4.200 215,742 +0.00(+0.00%)
Jul 15, 2020 4.050 4.300 4.030 4.200 382,439 +0.25(+6.33%)
Jul 14, 2020 3.900 4.090 3.790 3.950 336,380 +0.23(+6.18%)
Jul 13, 2020 4.200 4.200 3.710 3.720 437,349 -0.38(-9.27%)
Jul 10, 2020 3.810 4.190 3.810 4.100 344,400 +0.33(+8.75%)
Jul 09, 2020 4.280 4.390 3.750 3.770 896,711 -0.42(-10.02%)
Jul 08, 2020 3.350 4.540 3.340 4.190 4,750,534 +0.88(+26.59%)
Jul 07, 2020 3.460 3.460 3.270 3.310 186,675 -0.13(-3.78%)
Jul 06, 2020 3.210 3.470 3.210 3.440 198,607 +0.23(+7.17%)
Jul 02, 2020 3.300 3.350 3.140 3.210 165,400 -0.03(-0.93%)
Jul 01, 2020 3.280 3.310 3.180 3.240 86,561 +0.00(+0.00%)
Jun 30, 2020 3.220 3.300 3.070 3.240 160,373 +0.08(+2.53%)
Jun 29, 2020 2.990 3.370 2.990 3.160 224,484 +0.02(+0.64%)
Jun 26, 2020 2.940 3.200 2.830 3.140 579,700 +0.15(+5.02%)
Jun 25, 2020 2.920 3.020 2.860 2.990 164,067 -0.01(-0.33%)
Jun 24, 2020 3.100 3.150 2.880 3.000 199,384 -0.14(-4.46%)
Jun 23, 2020 3.100 3.240 3.067 3.140 178,406 +0.12(+3.97%)
Jun 22, 2020 3.080 3.250 2.970 3.020 233,876 -0.16(-5.03%)
Jun 19, 2020 3.260 3.440 3.150 3.180 260,400 -0.04(-1.24%)
Jun 18, 2020 3.120 3.410 3.060 3.220 142,633 +0.01(+0.31%)
Jun 17, 2020 3.350 3.360 3.110 3.210 200,193 -0.15(-4.46%)
Jun 16, 2020 3.400 3.470 3.210 3.360 306,939 +0.17(+5.33%)
Jun 15, 2020 3.000 3.350 2.950 3.190 214,841 -0.08(-2.45%)
Jun 12, 2020 2.950 3.440 2.900 3.270 459,400 +0.54(+19.78%)
Jun 11, 2020 2.760 3.120 2.700 2.730 531,188 -0.72(-20.87%)
Jun 10, 2020 3.860 3.860 3.090 3.450 402,302 -0.41(-10.62%)
Jun 09, 2020 3.850 3.960 3.470 3.860 332,815 -0.04(-1.03%)
Jun 08, 2020 3.800 4.030 3.780 3.900 387,114 +0.26(+7.14%)
Jun 05, 2020 3.480 3.800 3.450 3.640 405,200 +0.39(+12.00%)
Jun 04, 2020 3.050 3.360 3.040 3.250 186,020 +0.12(+3.83%)
Jun 03, 2020 3.200 3.250 3.110 3.130 248,889 +0.14(+4.68%)
Jun 02, 2020 3.100 3.260 2.930 2.990 285,631 -0.04(-1.32%)
Jun 01, 2020 2.930 3.190 2.850 3.030 227,861 +0.18(+6.32%)
May 29, 2020 2.750 2.910 2.650 2.850 267,000 +0.02(+0.71%)
May 28, 2020 3.100 3.190 2.760 2.830 462,799 -0.19(-6.29%)
May 27, 2020 2.790 3.050 2.720 3.020 452,034 +0.37(+13.96%)
May 26, 2020 2.330 2.720 2.310 2.650 583,051 +0.40(+17.78%)
May 22, 2020 2.210 2.270 2.168 2.250 141,000 +0.07(+3.21%)
May 21, 2020 2.100 2.280 2.100 2.180 376,842 +0.09(+4.31%)
May 20, 2020 2.110 2.140 2.050 2.090 208,768 +0.02(+0.97%)
May 19, 2020 2.120 2.160 2.040 2.070 178,791 -0.03(-1.43%)
May 18, 2020 2.090 2.170 2.050 2.100 272,675 +0.08(+3.96%)
May 15, 2020 2.010 2.085 1.950 2.020 245,300 +0.00(+0.00%)
May 14, 2020 2.080 2.200 1.910 2.020 379,326 -0.06(-2.88%)
May 13, 2020 2.310 2.430 2.000 2.080 826,323 -0.49(-19.07%)
May 12, 2020 2.400 2.600 2.310 2.570 563,612 +0.31(+13.72%)
May 11, 2020 2.240 2.400 2.120 2.260 322,034 -0.02(-0.88%)
May 08, 2020 2.080 2.300 2.000 2.280 256,100 +0.25(+12.32%)
May 07, 2020 2.000 2.080 2.000 2.030 133,717 +0.03(+1.50%)
May 06, 2020 2.000 2.080 1.950 2.000 210,480 -0.03(-1.48%)
May 05, 2020 2.000 2.050 1.980 2.030 145,238 -0.01(-0.49%)
May 04, 2020 2.060 2.100 1.870 2.040 171,585 -0.07(-3.32%)
May 01, 2020 2.200 2.200 1.960 2.110 252,700 +0.01(+0.48%)
Apr 30, 2020 2.310 2.310 2.080 2.100 354,170 -0.22(-9.48%)
Apr 29, 2020 2.370 2.440 2.300 2.320 543,477 +0.01(+0.43%)
Apr 28, 2020 2.250 2.345 2.250 2.310 642,639 +0.13(+5.96%)
Apr 27, 2020 2.050 2.180 2.030 2.180 534,515 +0.16(+7.92%)
Apr 24, 2020 2.100 2.100 1.970 2.020 216,500 -0.03(-1.46%)
Apr 23, 2020 1.980 2.120 1.969 2.050 304,022 +0.06(+3.02%)
Apr 22, 2020 2.020 2.080 1.950 1.990 272,975 -0.04(-1.97%)
Apr 21, 2020 2.040 2.070 1.980 2.030 230,317 -0.03(-1.46%)
Apr 20, 2020 2.120 2.150 2.020 2.060 219,178 -0.08(-3.74%)
Apr 17, 2020 2.170 2.270 2.020 2.140 327,700 +0.06(+2.88%)
Apr 16, 2020 2.040 2.080 1.970 2.080 439,010 +0.04(+1.96%)
Apr 15, 2020 2.200 2.220 2.020 2.040 390,975 -0.16(-7.27%)
Apr 14, 2020 2.500 2.520 2.150 2.200 392,493 -0.30(-12.00%)
Apr 13, 2020 2.610 2.640 2.290 2.500 342,360 -0.19(-7.06%)
Apr 09, 2020 2.380 2.820 2.330 2.690 483,700 +0.39(+16.96%)
Apr 08, 2020 2.090 2.390 2.090 2.300 269,683 +0.16(+7.48%)
Apr 07, 2020 2.270 2.280 2.060 2.140 292,408 -0.04(-1.83%)
Apr 06, 2020 2.210 2.410 2.110 2.180 545,812 +0.16(+7.92%)
Apr 03, 2020 2.070 2.084 1.930 2.020 133,400 -0.10(-4.72%)
Apr 02, 2020 2.020 2.140 1.985 2.120 208,041 +0.10(+4.95%)
Apr 01, 2020 2.330 2.330 2.005 2.020 280,234 -0.34(-14.41%)
Mar 31, 2020 2.410 2.490 2.300 2.360 268,589 -0.04(-1.67%)
Mar 30, 2020 3.200 3.200 2.260 2.400 660,682 -0.78(-24.53%)
Mar 27, 2020 3.190 3.330 3.040 3.180 219,700 -0.16(-4.79%)
Mar 26, 2020 3.210 3.370 3.140 3.340 353,041 +0.12(+3.73%)
Mar 25, 2020 2.740 3.410 2.610 3.220 334,207 +0.37(+12.98%)
Mar 24, 2020 2.590 2.885 2.510 2.850 243,029 +0.38(+15.38%)
Mar 23, 2020 2.620 2.620 2.380 2.470 181,863 -0.06(-2.37%)
Mar 20, 2020 2.490 2.550 2.270 2.530 348,300 +0.21(+9.05%)
Mar 19, 2020 1.990 2.330 1.930 2.320 326,402 +0.32(+16.00%)
Mar 18, 2020 2.150 2.210 1.910 2.000 252,991 -0.26(-11.50%)
Mar 17, 2020 2.020 2.280 1.940 2.260 405,625 +0.17(+8.13%)
Mar 16, 2020 1.800 2.188 1.800 2.090 244,511 -0.05(-2.34%)
Mar 13, 2020 2.160 2.250 1.960 2.140 394,200 +0.03(+1.42%)
Mar 12, 2020 2.270 2.270 2.100 2.110 315,818 -0.30(-12.45%)
Mar 11, 2020 2.740 2.740 2.400 2.410 262,692 -0.37(-13.31%)
Mar 10, 2020 2.900 2.980 2.734 2.780 162,699 -0.08(-2.80%)
Mar 09, 2020 2.920 2.960 2.630 2.860 400,921 -0.21(-6.84%)
Mar 06, 2020 3.270 3.330 3.040 3.070 306,500 -0.30(-8.90%)
Mar 05, 2020 3.480 3.480 3.230 3.370 365,935 -0.15(-4.26%)
Mar 04, 2020 3.580 3.580 3.410 3.520 198,611 -0.05(-1.40%)
Mar 03, 2020 3.770 3.780 3.525 3.570 304,659 -0.07(-1.92%)
Mar 02, 2020 3.790 3.840 3.600 3.640 299,790 -0.14(-3.70%)
Feb 28, 2020 3.800 3.870 3.600 3.780 531,000 -0.11(-2.83%)
Feb 27, 2020 3.870 4.020 3.845 3.890 303,359 -0.08(-2.02%)
Feb 26, 2020 4.060 4.060 3.850 3.970 515,637 -0.08(-1.98%)
Feb 25, 2020 4.110 4.110 4.040 4.050 226,291 -0.03(-0.74%)
Feb 24, 2020 4.060 4.114 4.000 4.080 222,383 -0.02(-0.49%)
Feb 21, 2020 4.300 4.300 4.090 4.100 115,900 -0.20(-4.65%)
Feb 20, 2020 4.260 4.380 4.250 4.300 135,950 +0.03(+0.70%)
Feb 19, 2020 4.150 4.340 4.120 4.270 170,806 +0.15(+3.64%)
Feb 18, 2020 4.100 4.160 4.050 4.120 101,026 +0.02(+0.49%)
Feb 14, 2020 4.250 4.260 4.070 4.100 189,500 -0.17(-3.98%)
Feb 13, 2020 4.260 4.370 4.220 4.270 185,283 +0.02(+0.47%)
Feb 12, 2020 4.170 4.270 4.110 4.250 146,357 +0.12(+2.91%)
Feb 11, 2020 4.030 4.160 3.990 4.130 156,226 +0.09(+2.23%)
Feb 10, 2020 4.080 4.120 3.950 4.040 305,792 -0.08(-1.94%)
Feb 07, 2020 4.160 4.190 4.045 4.120 174,800 -0.02(-0.48%)
Feb 06, 2020 4.110 4.200 4.000 4.140 516,766 -0.03(-0.72%)
Feb 05, 2020 4.500 4.720 4.130 4.170 537,550 -0.18(-4.14%)
Feb 04, 2020 4.260 4.450 4.250 4.350 297,258 +0.16(+3.82%)
Feb 03, 2020 4.050 4.310 4.050 4.190 187,576 +0.15(+3.71%)
Jan 31, 2020 4.040 4.070 3.970 4.040 185,600 -0.01(-0.25%)
Jan 30, 2020 4.100 4.140 3.940 4.050 388,050 -0.07(-1.70%)
Jan 29, 2020 4.200 4.271 4.100 4.120 166,898 -0.08(-1.90%)
Jan 28, 2020 4.210 4.220 4.110 4.200 120,813 +0.07(+1.69%)
Jan 27, 2020 4.240 4.240 4.110 4.130 111,781 -0.09(-2.13%)
Jan 24, 2020 4.590 4.590 4.220 4.220 194,900 -0.34(-7.46%)
Jan 23, 2020 4.470 4.590 4.340 4.560 206,869 +0.09(+2.01%)
Jan 22, 2020 4.520 4.530 4.440 4.470 99,039 -0.01(-0.22%)
Jan 21, 2020 4.570 4.570 4.370 4.480 181,737 -0.07(-1.54%)
Jan 17, 2020 4.640 4.650 4.510 4.550 206,600 -0.03(-0.66%)
Jan 16, 2020 4.790 4.790 4.470 4.580 373,050 -0.18(-3.78%)
Jan 15, 2020 4.350 4.790 4.296 4.760 354,584 +0.45(+10.44%)
Jan 14, 2020 4.120 4.400 4.050 4.310 452,611 +0.20(+4.87%)
Jan 13, 2020 4.050 4.130 3.988 4.110 223,623 +0.07(+1.73%)
Jan 10, 2020 4.160 4.160 3.950 4.040 383,100 -0.08(-1.94%)
Jan 09, 2020 4.350 4.350 4.110 4.120 196,009 -0.22(-5.07%)
Jan 08, 2020 4.360 4.450 4.330 4.340 213,375 -0.05(-1.14%)
Jan 07, 2020 4.440 4.450 4.310 4.390 104,453 -0.06(-1.35%)
Jan 06, 2020 4.230 4.460 4.200 4.450 118,495 +0.17(+3.97%)
Jan 03, 2020 4.220 4.320 4.180 4.280 141,500 +0.01(+0.23%)
Jan 02, 2020 4.290 4.370 4.170 4.270 142,791 +0.05(+1.18%)
Dec 31, 2019 4.160 4.255 4.145 4.220 232,400 -0.01(-0.24%)
Dec 30, 2019 4.270 4.336 4.160 4.230 159,711 -0.09(-2.08%)
Dec 27, 2019 4.520 4.550 4.290 4.320 195,900 -0.21(-4.64%)
Dec 26, 2019 4.520 4.650 4.480 4.530 162,841 +0.00(+0.00%)
Dec 24, 2019 4.370 4.630 4.370 4.530 183,100 +0.16(+3.66%)
Dec 23, 2019 4.180 4.430 4.110 4.370 238,838 +0.20(+4.80%)
Dec 20, 2019 4.140 4.170 4.080 4.170 351,300 +0.04(+0.97%)
Dec 19, 2019 4.090 4.140 4.025 4.130 125,433 +0.06(+1.47%)
Dec 18, 2019 4.100 4.230 4.050 4.070 273,737 -0.02(-0.49%)
Dec 17, 2019 3.990 4.100 3.940 4.090 291,371 +0.09(+2.25%)
Dec 16, 2019 4.010 4.070 3.950 4.000 205,794 -0.05(-1.23%)
Dec 13, 2019 4.130 4.160 4.010 4.050 123,800 -0.11(-2.64%)
Dec 12, 2019 4.140 4.190 4.060 4.160 196,570 +0.01(+0.24%)
Dec 11, 2019 4.000 4.160 3.960 4.150 229,274 +0.15(+3.75%)
Dec 10, 2019 3.950 4.010 3.900 4.000 143,084 +0.01(+0.25%)
Dec 09, 2019 4.000 4.060 3.930 3.990 166,167 -0.07(-1.72%)
Dec 06, 2019 3.970 4.070 3.920 4.060 156,600 +0.13(+3.31%)
Dec 05, 2019 3.990 4.060 3.860 3.930 164,814 -0.05(-1.26%)
Dec 04, 2019 4.020 4.045 3.930 3.980 127,793 -0.02(-0.50%)
Dec 03, 2019 3.930 4.020 3.840 4.000 264,813 +0.02(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.