December 15th, 2015

Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

17,002.82 -1784.29 (-9.50%)
Streaming Realtime Price Updated: 11:06 AM EST, Nov 26, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 9485 8407 8664 24,022 -66.60(-0.76%)
Apr 29, 2020 8970 7717 8731 26,312 +951.34(+12.23%)
Apr 28, 2020 7798 7650 7779 7,253 +9.73(+0.13%)
Apr 27, 2020 7814 7637 7770 6,950 +95.83(+1.25%)
Apr 26, 2020 7718 7485 7674 5,100 +126.35(+1.67%)
Apr 25, 2020 7724 7433 7548 4,216 +49.56(+0.66%)
Apr 24, 2020 7613 7392 7498 7,514 -24.97(-0.33%)
Apr 23, 2020 7757 7031 7523 14,609 +412.45(+5.80%)
Apr 22, 2020 7171 6820 7111 6,346 +213.56(+3.10%)
Apr 21, 2020 6951 6774 6897 5,505 +43.20(+0.63%)
Apr 20, 2020 7220 6758 6854 11,522 -323.30(-4.50%)
Apr 19, 2020 7276 7057 7177 4,535 -85.24(-1.17%)
Apr 18, 2020 7306 7020 7262 5,265 +114.38(+1.60%)
Apr 17, 2020 7162 6995 7148 8,649 -5.38(-0.08%)
Apr 16, 2020 7224 6473 7153 15,477 +511.78(+7.71%)
Apr 15, 2020 6940 6599 6642 8,129 -252.14(-3.66%)
Apr 14, 2020 6991 6767 6894 7,251 +43.60(+0.64%)
Apr 13, 2020 7014 6543 6850 11,015 -143.05(-2.05%)
Apr 12, 2020 7202 6791 6993 7,119 +117.68(+1.71%)
Apr 11, 2020 6956 6771 6875 3,227 +29.97(+0.44%)
Apr 10, 2020 7308 6750 6845 10,745 -457.04(-6.26%)
Apr 09, 2020 7397 7107 7302 8,306 -80.45(-1.09%)
Apr 08, 2020 7429 7152 7383 8,763 +202.82(+2.82%)
Apr 07, 2020 7469 7077 7180 11,972 -122.23(-1.67%)
Apr 06, 2020 7330 6769 7302 13,371 +512.60(+7.55%)
Apr 05, 2020 6914 6679 6790 3,936 -56.10(-0.82%)
Apr 04, 2020 7014 6656 6846 6,109 +74.94(+1.11%)
Apr 03, 2020 7048 6610 6771 10,587 -2.83(-0.04%)
Apr 02, 2020 7236 6575 6774 17,928 +175.33(+2.66%)
Apr 01, 2020 6614 6138 6598 10,506 +165.88(+2.58%)
Mar 31, 2020 6527 6337 6433 6,524 -27.95(-0.43%)
Mar 30, 2020 6630 5856 6460 14,862 +546.21(+9.24%)
Mar 29, 2020 6281 5869 5914 9,251 -294.86(-4.75%)
Mar 28, 2020 6637 6031 6209 13,047 -427.44(-6.44%)
Mar 27, 2020 6873 6582 6637 9,509 -138.50(-2.04%)
Mar 26, 2020 6799 6528 6775 7,279 +114.46(+1.72%)
Mar 25, 2020 6989 6457 6661 16,980 -137.50(-2.02%)
Mar 24, 2020 6893 6400 6798 19,659 +345.50(+5.35%)
Mar 23, 2020 6630 5686 6453 19,546 +604.31(+10.33%)
Mar 22, 2020 6419 5787 5848 10,021 -373.20(-6.00%)
Mar 21, 2020 6462 5866 6222 12,190 +52.11(+0.84%)
Mar 20, 2020 7139 5670 6169 30,126 -42.74(-0.69%)
Mar 19, 2020 6434 5266 6212 24,709 +854.66(+15.95%)
Mar 18, 2020 5465 5007 5357 22,972 -100.40(-1.84%)
Mar 17, 2020 5570 4936 5458 17,161 +448.67(+8.96%)
Mar 16, 2020 5397 4436 5009 34,809 -341.53(-6.38%)
Mar 15, 2020 5966 5074 5351 16,922 +275.13(+5.42%)
Mar 14, 2020 5738 5051 5076 15,629 -558.60(-9.91%)
Mar 13, 2020 5990 3850 5634 57,891 +602.60(+11.98%)
Mar 12, 2020 7970 4800 5032 54,272 -2922.13(-36.74%)
Mar 11, 2020 7989 7592 7954 7,325 +15.29(+0.19%)
Mar 10, 2020 8158 7734 7938 8,413 +67.30(+0.86%)
Mar 09, 2020 8210 7636 7871 13,214 -326.13(-3.98%)
Mar 08, 2020 8910 8151 8197 7,861 -711.86(-7.99%)
Mar 07, 2020 9219 8859 8909 2,776 -227.55(-2.49%)
Mar 06, 2020 9188 8990 9137 4,221 +64.10(+0.71%)
Mar 05, 2020 9169 8741 9073 6,377 +313.63(+3.58%)
Mar 04, 2020 8850 8664 8759 3,330 -13.79(-0.16%)
Mar 03, 2020 8922 8660 8773 4,663 -118.00(-1.33%)
Mar 02, 2020 8980 8487 8891 6,191 +330.55(+3.86%)
Mar 01, 2020 8756 8410 8560 4,250 -66.43(-0.77%)
Feb 29, 2020 8805 8581 8627 2,280 -156.72(-1.78%)
Feb 28, 2020 8901 8421 8783 6,569 +2.86(+0.03%)
Feb 27, 2020 8975 8520 8780 9,228 -47.78(-0.54%)
Feb 26, 2020 9372 8628 8828 11,558 -540.44(-5.77%)
Feb 25, 2020 9683 9234 9369 6,304 -271.47(-2.82%)
Feb 24, 2020 10028 9480 9640 5,863 -329.95(-3.31%)
Feb 23, 2020 10024 9659 9970 3,291 +292.16(+3.02%)
Feb 22, 2020 9728 9569 9678 2,194 -22.40(-0.23%)
Feb 21, 2020 9773 9563 9700 4,222 +73.18(+0.76%)
Feb 20, 2020 9706 9397 9627 6,703 -52.89(-0.55%)
Feb 19, 2020 10300 9312 9680 9,880 -518.20(-5.08%)
Feb 18, 2020 10288 9603 10198 6,676 +501.55(+5.17%)
Feb 17, 2020 10015 9468 9697 6,098 -265.46(-2.66%)
Feb 16, 2020 10051 9598 9962 3,939 +47.65(+0.48%)
Feb 15, 2020 10408 9739 9915 5,784 -446.96(-4.31%)
Feb 14, 2020 10398 10093 10362 6,145 +119.69(+1.17%)
Feb 13, 2020 10500 10068 10242 9,481 -117.82(-1.14%)
Feb 12, 2020 10495 10237 10360 6,499 +123.01(+1.20%)
Feb 11, 2020 10384 9707 10237 8,092 +365.81(+3.71%)
Feb 10, 2020 10200 9731 9871 7,599 -261.45(-2.58%)
Feb 09, 2020 10179 9885 10132 4,792 +232.26(+2.35%)
Feb 08, 2020 9949 9659 9900 3,254 +104.62(+1.07%)
Feb 07, 2020 9878 9707 9795 4,035 +67.08(+0.69%)
Feb 06, 2020 9860 9521 9728 7,789 +62.14(+0.64%)
Feb 05, 2020 9775 9143 9666 7,775 +511.49(+5.59%)
Feb 04, 2020 9349 9075 9155 4,873 -132.03(-1.42%)
Feb 03, 2020 9615 9211 9287 4,766 -43.16(-0.46%)
Feb 02, 2020 9474 9135 9330 3,003 -61.18(-0.65%)
Feb 01, 2020 9464 9280 9391 1,736 +33.14(+0.35%)
Jan 31, 2020 9542 9196 9358 5,166 -177.36(-1.86%)
Jan 30, 2020 9570 9166 9535 7,781 +213.43(+2.29%)
Jan 29, 2020 9444 9149 9322 7,989 +176.58(+1.93%)
Jan 28, 2020 9188 8872 9145 8,085 +216.29(+2.42%)
Jan 27, 2020 9004 8547 8929 9,528 +368.43(+4.30%)
Jan 26, 2020 8600 8276 8561 6,330 +205.01(+2.45%)
Jan 25, 2020 8442 8253 8356 2,833 -62.15(-0.74%)
Jan 24, 2020 8531 8213 8418 6,768 +57.24(+0.68%)
Jan 23, 2020 8666 8280 8360 8,261 -285.68(-3.30%)
Jan 22, 2020 8793 8568 8646 3,143 -83.89(-0.96%)
Jan 21, 2020 8779 8480 8730 3,402 +65.90(+0.76%)
Jan 20, 2020 8741 8508 8664 4,528 -6.51(-0.08%)
Jan 19, 2020 9188 8461 8671 8,684 -277.20(-3.10%)
Jan 18, 2020 9000 8799 8948 3,698 +46.37(+0.52%)
Jan 17, 2020 9015 8662 8901 9,384 +178.10(+2.04%)
Jan 16, 2020 8852 8574 8723 6,692 -110.50(-1.25%)
Jan 15, 2020 8903 8555 8834 9,179 +10.14(+0.11%)
Jan 14, 2020 8864 8100 8824 16,452 +700.97(+8.63%)
Jan 13, 2020 8197 8039 8123 4,009 -30.47(-0.37%)
Jan 12, 2020 8190 7960 8153 2,216 +101.51(+1.26%)
Jan 11, 2020 8286 8009 8052 3,844 -21.71(-0.27%)
Jan 10, 2020 8140 7667 8073 8,781 +250.41(+3.20%)
Jan 09, 2020 8109 7738 7823 6,598 -285.01(-3.52%)
Jan 08, 2020 8464 7872 8108 11,530 +12.07(+0.15%)
Jan 07, 2020 8195 7697 8096 12,074 +350.93(+4.53%)
Jan 06, 2020 7817 7337 7745 6,511 +398.99(+5.43%)
Jan 05, 2020 7495 7310 7346 2,692 +21.67(+0.30%)
Jan 04, 2020 7396 7256 7324 3,279 -5.83(-0.08%)
Jan 03, 2020 7402 6854 7330 8,064 +382.22(+5.50%)
Jan 02, 2020 7185 6900 6948 3,970 -219.54(-3.06%)
Jan 01, 2020 7237 7150 7167 1,118 +7.18(+0.10%)
Dec 31, 2019 7302 7113 7160 2,638 -76.02(-1.05%)
Dec 30, 2019 7398 7199 7236 3,733 -160.47(-2.17%)
Dec 29, 2019 7524 7274 7397 2,575 +89.45(+1.22%)
Dec 28, 2019 7350 7224 7307 1,608 +83.24(+1.15%)
Dec 27, 2019 7255 7052 7224 4,005 +23.43(+0.33%)
Dec 26, 2019 7432 7150 7201 3,102 +14.20(+0.20%)
Dec 25, 2019 7267 7111 7186 1,509 -38.86(-0.54%)
Dec 24, 2019 7431 7156 7225 4,206 -98.96(-1.35%)
Dec 23, 2019 7693 7248 7324 7,388 -120.08(-1.61%)
Dec 22, 2019 7483 7125 7444 3,101 +305.10(+4.27%)
Dec 21, 2019 7194 7110 7139 1,706 -39.82(-0.55%)
Dec 20, 2019 7218 7073 7179 3,186 +35.20(+0.49%)
Dec 19, 2019 7372 7000 7144 5,973 -130.97(-1.80%)
Dec 18, 2019 7450 6425 7275 12,890 +679.40(+10.30%)
Dec 17, 2019 6939 6550 6595 7,121 -296.98(-4.31%)
Dec 16, 2019 7148 6820 6892 5,862 -217.52(-3.06%)
Dec 15, 2019 7225 7007 7110 1,840 +31.58(+0.45%)
Dec 14, 2019 7269 7007 7078 2,008 -158.82(-2.19%)
Dec 13, 2019 7302 7180 7237 3,204 +40.67(+0.57%)
Dec 12, 2019 7296 7072 7197 4,361 -6.25(-0.09%)
Dec 11, 2019 7271 7122 7203 3,434 -41.21(-0.57%)
Dec 10, 2019 7400 7150 7244 4,094 -99.93(-1.36%)
Dec 09, 2019 7666 7268 7344 6,550 -179.84(-2.39%)
Dec 08, 2019 7580 7383 7524 1,804 +7.20(+0.10%)
Dec 07, 2019 7639 7487 7517 2,162 -5.28(-0.07%)
Dec 06, 2019 7619 7306 7522 4,104 +99.84(+1.35%)
Dec 05, 2019 7500 7150 7422 4,626 +200.28(+2.77%)
Dec 04, 2019 7773 7087 7222 7,693 -83.85(-1.15%)
Dec 03, 2019 7415 7238 7306 2,557 -25.68(-0.35%)
Dec 02, 2019 7443 7140 7331 4,313 -114.54(-1.54%)
Dec 01, 2019 7576 7234 7446 5,504 -103.79(-1.37%)
Nov 30, 2019 7815 7452 7550 5,449 -184.87(-2.39%)
Nov 29, 2019 7870 7411 7734 7,694 +311.35(+4.19%)
Nov 28, 2019 7660 7372 7423 6,882 -109.69(-1.46%)
Nov 27, 2019 7676 6848 7533 15,179 +354.72(+4.94%)
Nov 26, 2019 7345 7019 7178 7,687 +22.37(+0.31%)
Nov 25, 2019 7380 6515 7156 18,890 +201.93(+2.90%)
Nov 24, 2019 7350 6919 6954 5,803 -358.65(-4.90%)
Nov 23, 2019 7356 7102 7312 5,630 +42.53(+0.59%)
Nov 22, 2019 7715 6785 7270 20,035 -339.24(-4.46%)
Nov 21, 2019 8117 7394 7609 9,381 -468.85(-5.80%)
Nov 20, 2019 8231 8027 8078 2,977 -31.86(-0.39%)
Nov 19, 2019 8198 7989 8110 4,426 -84.54(-1.03%)
Nov 18, 2019 8521 8011 8194 4,806 -321.67(-3.78%)
Nov 17, 2019 8632 8375 8516 2,072 +46.51(+0.55%)
Nov 16, 2019 8540 8423 8470 1,234 +2.54(+0.03%)
Nov 15, 2019 8799 8363 8467 5,159 -183.37(-2.12%)
Nov 14, 2019 8792 8555 8650 3,429 -121.16(-1.38%)
Nov 13, 2019 8839 8700 8772 3,193 -4.60(-0.05%)
Nov 12, 2019 8872 8549 8776 4,698 +65.17(+0.75%)
Nov 11, 2019 9075 8593 8711 6,447 -332.09(-3.67%)
Nov 10, 2019 9142 8751 9043 2,605 +222.59(+2.52%)
Nov 09, 2019 8877 8720 8820 2,851 +6.56(+0.07%)
Nov 08, 2019 9253 8661 8814 9,133 -399.92(-4.34%)
Nov 07, 2019 9373 9080 9214 3,995 -148.81(-1.59%)
Nov 06, 2019 9448 9255 9363 4,740 +22.83(+0.24%)
Nov 05, 2019 9485 9165 9340 4,917 -80.19(-0.85%)
Nov 04, 2019 9586 9122 9420 4,938 +213.03(+2.31%)
Nov 03, 2019 9384 9067 9207 2,770 -86.47(-0.93%)
Nov 02, 2019 9397 9201 9293 2,471 +43.24(+0.47%)
Nov 01, 2019 9304 9055 9250 6,636 +95.61(+1.04%)
Oct 31, 2019 9439 8962 9155 10,153 -38.31(-0.42%)
Oct 30, 2019 9446 8985 9193 8,796 -239.04(-2.53%)
Oct 29, 2019 9573 9051 9432 10,391 -17.88(-0.19%)
Oct 28, 2019 9950 9258 9450 13,477 -101.43(-1.06%)
Oct 27, 2019 9820 9093 9551 18,030 +334.14(+3.63%)
Oct 26, 2019 10350 8634 9217 38,550 +578.21(+6.69%)
Oct 25, 2019 8784 7393 8639 19,102 +1170.92(+15.68%)
Oct 24, 2019 7512 7356 7468 4,969 -2.27(-0.03%)
Oct 23, 2019 8052 7294 7470 13,292 -547.60(-6.83%)
Oct 22, 2019 8315 7989 8018 5,616 -186.68(-2.28%)
Oct 21, 2019 8352 8156 8205 4,900 +7.49(+0.09%)
Oct 20, 2019 8315 7875 8197 6,322 +258.43(+3.26%)
Oct 19, 2019 8097 7875 7939 3,498 -16.49(-0.21%)
Oct 18, 2019 8121 7812 7955 5,593 -111.76(-1.39%)
Oct 17, 2019 8131 7937 8067 5,461 +55.52(+0.69%)
Oct 16, 2019 8179 7913 8011 8,614 -151.32(-1.85%)
Oct 15, 2019 8421 8086 8163 5,011 -182.84(-2.19%)
Oct 14, 2019 8417 8215 8346 4,271 +61.00(+0.74%)
Oct 13, 2019 8474 8133 8284 4,432 -41.39(-0.50%)
Oct 12, 2019 8428 8223 8326 2,029 +12.71(+0.15%)
Oct 11, 2019 8820 8283 8313 7,662 -247.93(-2.90%)
Oct 10, 2019 8667 8451 8561 7,479 -44.50(-0.52%)
Oct 09, 2019 8708 8110 8606 11,569 +423.15(+5.17%)
Oct 08, 2019 8344 8110 8182 3,609 -57.51(-0.70%)
Oct 07, 2019 8314 7764 8240 9,384 +373.87(+4.75%)
Oct 06, 2019 8176 7773 7866 6,392 -273.81(-3.36%)
Oct 05, 2019 8195 8016 8140 4,484 -22.98(-0.28%)
Oct 04, 2019 8272 7987 8163 6,312 -111.29(-1.35%)
Oct 03, 2019 8419 8029 8274 8,673 -65.98(-0.79%)
Oct 02, 2019 8377 8171 8340 4,983 +31.07(+0.37%)
Oct 01, 2019 8531 8195 8309 10,234 +41.48(+0.50%)
Sep 30, 2019 8368 7715 8268 9,446 +206.44(+2.56%)
Sep 29, 2019 8244 7903 8061 5,549 -120.81(-1.48%)
Sep 28, 2019 8356 8010 8182 6,164 +5.57(+0.07%)
Sep 27, 2019 8294 7866 8176 10,249 +63.65(+0.78%)
Sep 26, 2019 8468 7734 8113 16,617 -280.21(-3.34%)
Sep 25, 2019 8747 8216 8393 18,350 -303.14(-3.49%)
Sep 24, 2019 9782 7998 8696 27,220 -1010.92(-10.41%)
Sep 23, 2019 10070 9606 9707 5,379 -355.96(-3.54%)
Sep 22, 2019 10093 9842 10063 3,209 +80.33(+0.80%)
Sep 21, 2019 10184 9913 9983 4,154 -188.38(-1.85%)
Sep 20, 2019 10308 10055 10171 4,481 -89.93(-0.88%)
Sep 19, 2019 10380 9600 10261 7,447 +91.25(+0.90%)
Sep 18, 2019 10264 10080 10170 4,016 -21.25(-0.21%)
Sep 17, 2019 10281 10131 10191 5,126 -74.60(-0.73%)
Sep 16, 2019 10378 10061 10266 5,362 -42.39(-0.41%)
Sep 15, 2019 10383 10258 10308 2,339 -47.79(-0.46%)
Sep 14, 2019 10441 10217 10356 2,763 +38.75(+0.38%)
Sep 13, 2019 10458 10154 10317 3,632 -85.22(-0.82%)
Sep 12, 2019 10465 10028 10402 4,756 +304.21(+3.01%)
Sep 11, 2019 10243 9855 10098 4,584 +14.19(+0.14%)
Sep 10, 2019 10390 9910 10084 4,648 -245.51(-2.38%)
Sep 09, 2019 10543 10060 10329 6,052 -81.29(-0.78%)
Sep 08, 2019 10595 10229 10411 3,231 -94.37(-0.90%)
Sep 07, 2019 10580 10298 10505 3,134 +190.24(+1.84%)
Sep 06, 2019 10949 10204 10315 10,620 -275.07(-2.60%)
Sep 05, 2019 10664 10462 10590 4,602 +28.41(+0.27%)
Sep 04, 2019 10834 10379 10561 10,228 -45.84(-0.43%)
Sep 03, 2019 10783 10286 10607 11,389 +224.65(+2.16%)
Sep 02, 2019 10471 9743 10383 6,024 +622.31(+6.38%)
Sep 01, 2019 9832 9539 9760 1,790 +142.85(+1.49%)
Aug 31, 2019 9683 9443 9617 1,597 +48.58(+0.51%)
Aug 30, 2019 9700 9350 9569 5,336 +59.52(+0.63%)
Aug 29, 2019 9741 9320 9509 7,751 -220.24(-2.26%)
Aug 28, 2019 10281 9555 9730 9,284 -430.32(-4.24%)
Aug 27, 2019 10398 10019 10160 4,763 -195.10(-1.88%)
Aug 26, 2019 10650 10069 10355 7,243 +251.36(+2.49%)
Aug 25, 2019 10356 9908 10104 3,847 -51.26(-0.50%)
Aug 24, 2019 10432 9885 10155 5,090 -253.18(-2.43%)
Aug 23, 2019 10479 10051 10408 5,567 +290.59(+2.87%)
Aug 22, 2019 10238 9756 10117 6,754 +54.16(+0.54%)
Aug 21, 2019 10808 9853 10063 9,777 -723.25(-6.71%)
Aug 20, 2019 10955 10550 10787 6,136 -73.04(-0.67%)
Aug 19, 2019 10910 10268 10860 7,815 +512.94(+4.96%)
Aug 18, 2019 10515 10065 10347 3,384 +140.35(+1.38%)
Aug 17, 2019 10473 9975 10206 3,964 -198.67(-1.91%)
Aug 16, 2019 10540 9737 10405 11,124 +61.02(+0.59%)
Aug 15, 2019 10445 9468 10344 15,691 +314.02(+3.13%)
Aug 14, 2019 10882 10017 10030 12,018 -842.62(-7.75%)
Aug 13, 2019 11447 10739 10873 8,933 -517.62(-4.54%)
Aug 12, 2019 11590 11194 11390 3,494 -129.80(-1.13%)
Aug 11, 2019 11570 11080 11520 4,395 +210.15(+1.86%)
Aug 10, 2019 11977 11200 11310 7,357 -549.71(-4.64%)
Aug 09, 2019 12061 11650 11860 7,811 -0.76(-0.01%)
Aug 08, 2019 12031 11451 11860 10,042 -110.84(-0.93%)
Aug 07, 2019 12145 11388 11971 15,245 +580.01(+5.09%)
Aug 06, 2019 12325 11200 11391 16,550 -384.85(-3.27%)
Aug 05, 2019 11959 10970 11776 17,000 +795.46(+7.24%)
Aug 04, 2019 11086 10565 10981 7,524 +174.51(+1.61%)
Aug 03, 2019 10919 10503 10806 6,998 +266.74(+2.53%)
Aug 02, 2019 10670 10318 10539 9,395 +131.02(+1.26%)
Aug 01, 2019 10499 9878 10408 7,672 +352.55(+3.51%)
Jul 31, 2019 10143 9570 10056 7,849 +449.00(+4.67%)
Jul 30, 2019 9775 9373 9607 5,600 +83.14(+0.87%)
Jul 29, 2019 9725 9360 9524 5,062 +12.27(+0.13%)
Jul 28, 2019 9634 9111 9511 3,949 +80.46(+0.85%)
Jul 27, 2019 10235 9299 9431 9,437 -381.66(-3.89%)
Jul 26, 2019 9936 9650 9813 5,558 -81.33(-0.82%)
Jul 25, 2019 10187 9734 9894 6,427 +123.17(+1.26%)
Jul 24, 2019 9912 9515 9771 9,568 -72.14(-0.73%)
Jul 23, 2019 10352 9802 9843 8,878 -481.75(-4.67%)
Jul 22, 2019 10687 10052 10325 9,366 -232.44(-2.20%)
Jul 21, 2019 10994 10325 10557 6,463 -433.60(-3.95%)
Jul 20, 2019 11120 10359 10991 9,119 +440.60(+4.18%)
Jul 19, 2019 10797 10103 10550 14,070 -117.02(-1.10%)
Jul 18, 2019 10750 9280 10667 18,086 +976.43(+10.08%)
Jul 17, 2019 9993 9050 9691 17,040 +228.23(+2.41%)
Jul 16, 2019 11042 9366 9462 20,731 -1423.85(-13.08%)
Jul 15, 2019 11080 9855 10886 16,971 +452.46(+4.34%)
Jul 14, 2019 11467 10280 10434 11,185 -874.76(-7.74%)
Jul 13, 2019 11847 10810 11309 9,345 -536.82(-4.53%)
Jul 12, 2019 11942 11084 11845 9,343 +565.02(+5.01%)
Jul 11, 2019 12200 10967 11280 18,482 -754.28(-6.27%)
Jul 10, 2019 13200 11550 12035 19,699 -558.75(-4.44%)
Jul 09, 2019 12883 12030 12593 15,249 +243.34(+1.97%)
Jul 08, 2019 12398 11332 12350 11,729 +906.68(+7.92%)
Jul 07, 2019 11627 11084 11443 6,713 +233.38(+2.08%)
Jul 06, 2019 11735 10940 11210 7,936 +143.92(+1.30%)
Jul 05, 2019 11440 10769 11066 12,076 -130.03(-1.16%)
Jul 04, 2019 12061 11061 11196 11,461 -774.47(-6.47%)
Jul 03, 2019 12000 10687 11971 18,991 +1254.87(+11.71%)
Jul 02, 2019 10943 9614 10716 20,459 +108.94(+1.03%)
Jul 01, 2019 11200 9950 10607 23,300 -286.74(-2.63%)
Jun 30, 2019 12200 10809 10893 12,105 -1103.77(-9.20%)
Jun 29, 2019 12415 11317 11997 12,172 -327.78(-2.66%)
Jun 28, 2019 12447 10739 12325 19,098 +1223.91(+11.03%)
Jun 27, 2019 13356 10300 11101 36,359 -1652.59(-12.96%)
Jun 26, 2019 13880 11647 12754 37,007 +1103.68(+9.47%)
Jun 25, 2019 11735 10968 11650 11,995 +680.34(+6.20%)
Jun 24, 2019 11099 10552 10970 8,278 +228.65(+2.13%)
Jun 23, 2019 11248 10483 10741 7,200 +15.24(+0.14%)
Jun 22, 2019 11200 9961 10726 14,790 +761.60(+7.64%)
Jun 21, 2019 9969 9510 9964 11,603 +394.64(+4.12%)
Jun 20, 2019 9600 9211 9570 7,813 +283.12(+3.05%)
Jun 19, 2019 9326 9020 9286 4,761 +261.10(+2.89%)
Jun 18, 2019 9362 8918 9025 11,794 -326.47(-3.49%)
Jun 17, 2019 9478 8965 9352 12,330 +315.22(+3.49%)
Jun 16, 2019 9392 8805 9037 14,871 +170.97(+1.93%)
Jun 15, 2019 8912 8624 8866 5,433 +172.74(+1.99%)
Jun 14, 2019 8699 8175 8693 8,507 +437.69(+5.30%)
Jun 13, 2019 8336 8049 8255 7,283 +119.67(+1.47%)
Jun 12, 2019 8266 7822 8135 8,529 +198.34(+2.50%)
Jun 11, 2019 8057 7713 7937 5,546 -50.41(-0.63%)
Jun 10, 2019 8090 7523 7988 7,121 +356.81(+4.68%)
Jun 09, 2019 7967 7511 7631 3,863 -236.16(-3.00%)
Jun 08, 2019 8074 7778 7867 5,622 -153.95(-1.92%)
Jun 07, 2019 8135 7718 8021 9,363 +293.14(+3.79%)
Jun 06, 2019 7879 7450 7728 8,526 -68.67(-0.88%)
Jun 05, 2019 7924 7571 7796 9,087 +158.25(+2.07%)
Jun 04, 2019 8185 7433 7638 16,228 -440.19(-5.45%)
Jun 03, 2019 8759 8080 8078 9,156 -669.89(-7.66%)
Jun 02, 2019 8834 8529 8748 4,367 +193.54(+2.26%)
Jun 01, 2019 8625 8431 8555 5,267 +4.01(+0.05%)
May 31, 2019 8555 8110 8551 10,141 +290.67(+3.52%)
May 30, 2019 9097 8000 8260 15,055 -379.25(-4.39%)
May 29, 2019 8762 8421 8639 7,557 -81.77(-0.94%)
May 28, 2019 8847 8541 8721 6,171 -110.26(-1.25%)
May 27, 2019 8939 8654 8831 9,248 +87.60(+1.00%)
May 26, 2019 8802 7889 8744 8,214 +680.24(+8.44%)
May 25, 2019 8158 7940 8063 3,428 +114.95(+1.45%)
May 24, 2019 8189 7796 7948 9,445 +43.55(+0.55%)
May 23, 2019 7980 7468 7905 8,413 +189.05(+2.45%)
May 22, 2019 8049 7506 7716 8,183 -275.65(-3.45%)
May 21, 2019 8117 7676 7992 7,542 +4.30(+0.05%)
May 20, 2019 8244 7581 7987 13,726 -256.56(-3.11%)
May 19, 2019 8300 7248 8244 15,384 +967.27(+13.29%)
May 18, 2019 7494 7206 7277 7,797 +1.29(+0.02%)
May 17, 2019 7942 6178 7275 27,055 -579.56(-7.38%)
May 16, 2019 8391 7655 7855 17,615 -327.68(-4.00%)
May 15, 2019 8271 7838 8182 16,329 +310.84(+3.95%)
May 14, 2019 8336 7619 7872 18,911 +108.66(+1.40%)
May 13, 2019 8168 6864 7763 27,000 +850.98(+12.31%)
May 12, 2019 7585 6763 6912 28,363 -497.30(-6.71%)
May 11, 2019 7413 6330 7409 21,281 +1044.00(+16.40%)
May 10, 2019 6427 6105 6365 13,844 +223.19(+3.63%)
May 09, 2019 6172 5894 6142 9,336 +268.14(+4.56%)
May 08, 2019 5986 5659 5874 6,679 -23.74(-0.40%)
May 07, 2019 5970 5678 5898 10,019 +201.12(+3.53%)
May 06, 2019 5756 5562 5697 6,905 -42.04(-0.73%)
May 05, 2019 5783 5624 5739 5,146 -38.97(-0.67%)
May 04, 2019 5846 5510 5778 8,479 +121.87(+2.15%)
May 03, 2019 5797 5363 5656 12,762 +263.47(+4.89%)
May 02, 2019 5423 5304 5392 5,892 +87.99(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.