December 15th, 2015

US Dollar to Australian Dollar (FOREX: USD-AUD )

1.358 AUD +0.000 (+0.01%)
Streaming Realtime Price Updated: 6:06 PM EST, Nov 25, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.422 1.426 1.414 1.422 278,569 +0.00(+0.06%)
Oct 29, 2020 1.422 1.424 1.421 1.422 10,303 +0.00(+0.18%)
Oct 28, 2020 1.419 1.419 1.416 1.419 9,552 +0.01(+0.99%)
Oct 27, 2020 1.403 1.406 1.401 1.405 11,595 +0.00(+0.09%)
Oct 26, 2020 1.404 1.405 1.403 1.404 7,406 -0.00(-0.01%)
Oct 25, 2020 1.401 1.405 1.400 1.404 6,786 +0.00(+0.25%)
Oct 23, 2020 1.405 1.408 1.397 1.400 180,283 -0.00(-0.15%)
Oct 22, 2020 1.405 1.405 1.401 1.403 10,032 -0.00(-0.19%)
Oct 21, 2020 1.405 1.406 1.404 1.405 7,021 -0.01(-0.82%)
Oct 20, 2020 1.419 1.419 1.417 1.417 7,907 +0.00(+0.10%)
Oct 19, 2020 1.415 1.416 1.413 1.415 7,242 +0.00(+0.30%)
Oct 18, 2020 1.411 1.413 1.410 1.411 4,825 -0.00(-0.06%)
Oct 16, 2020 1.410 1.414 1.408 1.412 193,691 +0.00(+0.16%)
Oct 15, 2020 1.410 1.411 1.408 1.410 7,127 +0.01(+0.61%)
Oct 14, 2020 1.396 1.403 1.394 1.401 16,089 +0.01(+0.36%)
Oct 13, 2020 1.397 1.397 1.396 1.396 6,976 +0.01(+0.66%)
Oct 12, 2020 1.387 1.388 1.385 1.387 9,276 +0.00(+0.27%)
Oct 11, 2020 1.386 1.386 1.382 1.383 5,949 +0.00(+0.16%)
Oct 09, 2020 1.395 1.396 1.380 1.381 163,946 -0.01(-0.91%)
Oct 08, 2020 1.395 1.396 1.393 1.394 7,769 -0.01(-0.52%)
Oct 07, 2020 1.401 1.401 1.400 1.401 6,899 -0.01(-0.48%)
Oct 06, 2020 1.408 1.409 1.405 1.408 11,438 +0.02(+1.25%)
Oct 05, 2020 1.392 1.393 1.390 1.391 8,305 -0.00(-0.33%)
Oct 04, 2020 1.395 1.397 1.393 1.395 4,781 -0.00(-0.08%)
Oct 02, 2020 1.392 1.402 1.390 1.396 277,060 +0.00(+0.27%)
Oct 01, 2020 1.392 1.393 1.390 1.393 8,068 -0.00(-0.16%)
Sep 30, 2020 1.396 1.397 1.394 1.395 8,096 -0.01(-0.37%)
Sep 29, 2020 1.402 1.403 1.400 1.400 7,596 -0.01(-0.82%)
Sep 28, 2020 1.414 1.414 1.411 1.412 11,251 -0.01(-0.59%)
Sep 27, 2020 1.422 1.422 1.419 1.420 4,398 -0.00(-0.16%)
Sep 25, 2020 1.419 1.427 1.411 1.422 228,885 +0.01(+0.37%)
Sep 24, 2020 1.419 1.419 1.417 1.417 8,239 +0.00(+0.13%)
Sep 23, 2020 1.414 1.415 1.411 1.415 8,697 +0.02(+1.46%)
Sep 22, 2020 1.394 1.396 1.394 1.395 9,157 +0.01(+0.82%)
Sep 21, 2020 1.384 1.385 1.383 1.383 8,994 +0.01(+0.90%)
Sep 20, 2020 1.372 1.372 1.368 1.371 6,052 -0.00(-0.04%)
Sep 18, 2020 1.367 1.373 1.363 1.372 212,862 +0.01(+0.39%)
Sep 17, 2020 1.367 1.368 1.366 1.366 6,990 -0.00(-0.20%)
Sep 16, 2020 1.369 1.370 1.368 1.369 7,807 -0.00(-0.01%)
Sep 15, 2020 1.369 1.370 1.368 1.369 5,890 -0.00(-0.25%)
Sep 14, 2020 1.372 1.373 1.371 1.373 9,447 -0.00(-0.07%)
Sep 13, 2020 1.374 1.374 1.372 1.374 4,180 +0.00(+0.07%)
Sep 11, 2020 1.378 1.379 1.369 1.373 207,780 -0.00(-0.26%)
Sep 10, 2020 1.378 1.379 1.376 1.376 12,277 +0.00(+0.20%)
Sep 09, 2020 1.373 1.374 1.372 1.374 8,195 -0.01(-1.04%)
Sep 08, 2020 1.386 1.390 1.385 1.388 15,602 +0.01(+1.09%)
Sep 07, 2020 1.374 1.374 1.373 1.373 6,447 +0.00(+0.01%)
Sep 06, 2020 1.372 1.375 1.371 1.373 7,745 -0.00(-0.01%)
Sep 04, 2020 1.375 1.385 1.370 1.373 254,328 -0.00(-0.33%)
Sep 03, 2020 1.375 1.378 1.374 1.378 11,226 +0.01(+1.06%)
Sep 02, 2020 1.363 1.363 1.362 1.363 7,598 +0.01(+0.54%)
Sep 01, 2020 1.356 1.357 1.355 1.356 9,609 +0.00(+0.04%)
Aug 31, 2020 1.356 1.356 1.353 1.355 10,637 -0.00(-0.20%)
Aug 30, 2020 1.359 1.359 1.357 1.358 5,395 +0.00(+0.05%)
Aug 28, 2020 1.377 1.378 1.357 1.357 234,575 -0.02(-1.48%)
Aug 27, 2020 1.377 1.378 1.377 1.378 6,456 -0.00(-0.25%)
Aug 26, 2020 1.382 1.383 1.381 1.381 12,735 -0.01(-0.61%)
Aug 25, 2020 1.390 1.391 1.389 1.390 7,571 -0.01(-0.41%)
Aug 24, 2020 1.396 1.396 1.395 1.396 7,720 +0.00(+0.02%)
Aug 23, 2020 1.397 1.397 1.394 1.395 4,139 -0.00(-0.06%)
Aug 21, 2020 1.390 1.401 1.386 1.396 197,986 +0.01(+0.47%)
Aug 20, 2020 1.390 1.391 1.389 1.390 7,530 -0.00(-0.13%)
Aug 19, 2020 1.392 1.393 1.390 1.391 10,021 +0.01(+0.84%)
Aug 18, 2020 1.381 1.382 1.379 1.380 7,870 -0.01(-0.43%)
Aug 17, 2020 1.386 1.387 1.385 1.386 7,708 -0.01(-0.43%)
Aug 16, 2020 1.395 1.395 1.392 1.392 4,231 -0.00(-0.17%)
Aug 14, 2020 1.399 1.402 1.393 1.394 153,253 -0.00(-0.33%)
Aug 13, 2020 1.399 1.399 1.397 1.399 6,863 +0.00(+0.24%)
Aug 12, 2020 1.396 1.397 1.395 1.396 7,838 -0.00(-0.29%)
Aug 11, 2020 1.400 1.401 1.398 1.400 8,669 +0.01(+0.54%)
Aug 10, 2020 1.399 1.400 1.391 1.392 33,904 -0.01(-0.40%)
Aug 09, 2020 1.397 1.399 1.395 1.398 7,679 +0.00(+0.06%)
Aug 07, 2020 1.382 1.400 1.381 1.397 228,886 +0.01(+1.04%)
Aug 06, 2020 1.382 1.383 1.381 1.383 7,863 -0.01(-0.46%)
Aug 05, 2020 1.390 1.391 1.389 1.389 6,975 -0.01(-0.57%)
Aug 04, 2020 1.397 1.398 1.395 1.397 8,870 -0.01(-0.57%)
Aug 03, 2020 1.404 1.405 1.403 1.405 10,315 +0.00(+0.34%)
Aug 02, 2020 1.402 1.403 1.399 1.400 8,331 +0.00(+0.02%)
Jul 31, 2020 1.390 1.402 1.383 1.400 273,503 +0.01(+0.78%)
Jul 30, 2020 1.390 1.392 1.388 1.389 12,166 -0.00(-0.29%)
Jul 29, 2020 1.391 1.393 1.390 1.393 6,518 -0.00(-0.30%)
Jul 28, 2020 1.397 1.398 1.396 1.397 9,658 -0.00(-0.13%)
Jul 27, 2020 1.399 1.399 1.396 1.399 9,117 -0.01(-0.72%)
Jul 26, 2020 1.410 1.411 1.407 1.409 8,417 +0.00(+0.13%)
Jul 24, 2020 1.409 1.416 1.403 1.407 248,024 -0.00(-0.10%)
Jul 23, 2020 1.409 1.410 1.406 1.409 8,792 +0.01(+0.57%)
Jul 22, 2020 1.401 1.401 1.398 1.401 9,488 -0.00(-0.15%)
Jul 21, 2020 1.403 1.403 1.400 1.403 9,991 -0.02(-1.53%)
Jul 20, 2020 1.425 1.425 1.424 1.425 5,832 -0.00(-0.27%)
Jul 19, 2020 1.431 1.431 1.428 1.429 4,051 -0.00(-0.04%)
Jul 17, 2020 1.434 1.435 1.427 1.429 154,862 -0.00(-0.35%)
Jul 16, 2020 1.434 1.435 1.434 1.434 6,747 +0.01(+0.48%)
Jul 15, 2020 1.427 1.428 1.425 1.427 9,581 -0.00(-0.27%)
Jul 14, 2020 1.433 1.434 1.430 1.431 12,013 -0.01(-0.65%)
Jul 13, 2020 1.441 1.441 1.439 1.440 6,253 +0.00(+0.15%)
Jul 12, 2020 1.438 1.439 1.437 1.438 5,417 -0.00(-0.04%)
Jul 10, 2020 1.436 1.444 1.435 1.439 201,908 +0.00(+0.17%)
Jul 09, 2020 1.436 1.437 1.435 1.437 7,936 +0.01(+0.35%)
Jul 08, 2020 1.432 1.433 1.431 1.431 6,007 -0.01(-0.60%)
Jul 07, 2020 1.440 1.440 1.438 1.440 9,308 +0.01(+0.48%)
Jul 06, 2020 1.434 1.435 1.432 1.433 7,039 -0.01(-0.49%)
Jul 05, 2020 1.444 1.444 1.440 1.440 3,609 -0.00(-0.02%)
Jul 03, 2020 1.444 1.446 1.439 1.441 157,604 -0.00(-0.24%)
Jul 02, 2020 1.444 1.445 1.443 1.444 6,376 -0.00(-0.06%)
Jul 01, 2020 1.446 1.447 1.445 1.445 9,352 -0.00(-0.25%)
Jun 30, 2020 1.449 1.449 1.448 1.449 7,449 -0.01(-0.41%)
Jun 29, 2020 1.456 1.458 1.454 1.455 7,718 -0.00(-0.24%)
Jun 28, 2020 1.458 1.461 1.457 1.458 5,429 +0.00(+0.12%)
Jun 26, 2020 1.452 1.462 1.450 1.457 201,895 +0.01(+0.38%)
Jun 25, 2020 1.452 1.453 1.450 1.451 8,909 -0.01(-0.42%)
Jun 24, 2020 1.456 1.458 1.454 1.457 10,023 +0.01(+1.03%)
Jun 23, 2020 1.443 1.444 1.441 1.442 9,337 -0.00(-0.15%)
Jun 22, 2020 1.447 1.448 1.444 1.444 10,389 -0.02(-1.54%)
Jun 21, 2020 1.468 1.468 1.464 1.467 9,063 +0.00(+0.27%)
Jun 19, 2020 1.459 1.464 1.447 1.463 245,306 +0.01(+0.36%)
Jun 18, 2020 1.459 1.461 1.457 1.458 11,582 +0.00(+0.31%)
Jun 17, 2020 1.453 1.454 1.450 1.453 11,590 +0.00(+0.12%)
Jun 16, 2020 1.452 1.455 1.451 1.452 13,130 +0.01(+0.74%)
Jun 15, 2020 1.445 1.447 1.438 1.441 19,141 -0.02(-1.52%)
Jun 14, 2020 1.463 1.468 1.460 1.463 11,167 +0.01(+0.48%)
Jun 12, 2020 1.459 1.471 1.447 1.456 394,731 -0.01(-0.43%)
Jun 11, 2020 1.459 1.466 1.457 1.463 16,827 +0.03(+2.27%)
Jun 10, 2020 1.429 1.432 1.427 1.430 11,578 -0.01(-0.56%)
Jun 09, 2020 1.437 1.440 1.436 1.438 10,201 +0.02(+1.08%)
Jun 08, 2020 1.424 1.426 1.423 1.423 9,746 -0.01(-0.51%)
Jun 07, 2020 1.435 1.435 1.430 1.430 5,196 -0.00(-0.33%)
Jun 05, 2020 1.440 1.443 1.426 1.435 281,812 -0.00(-0.24%)
Jun 04, 2020 1.440 1.441 1.438 1.438 10,662 -0.01(-0.42%)
Jun 03, 2020 1.445 1.446 1.443 1.444 8,910 -0.01(-0.47%)
Jun 02, 2020 1.450 1.452 1.450 1.451 9,003 -0.02(-1.49%)
Jun 01, 2020 1.471 1.474 1.467 1.473 9,263 -0.03(-1.94%)
May 31, 2020 1.503 1.504 1.499 1.502 7,807 +0.00(+0.20%)
May 29, 2020 1.507 1.512 1.496 1.499 277,961 -0.01(-0.60%)
May 28, 2020 1.507 1.512 1.506 1.508 13,051 -0.00(-0.15%)
May 27, 2020 1.510 1.512 1.509 1.510 9,093 +0.01(+0.40%)
May 26, 2020 1.503 1.505 1.502 1.504 11,284 -0.02(-1.59%)
May 25, 2020 1.528 1.529 1.527 1.529 7,473 -0.00(-0.01%)
May 24, 2020 1.531 1.531 1.528 1.529 3,797 -0.00(-0.04%)
May 22, 2020 1.523 1.537 1.521 1.530 219,091 +0.01(+0.41%)
May 21, 2020 1.523 1.524 1.522 1.523 8,805 +0.01(+0.43%)
May 20, 2020 1.516 1.517 1.515 1.517 8,333 -0.01(-0.86%)
May 19, 2020 1.529 1.532 1.529 1.530 8,226 -0.00(-0.21%)
May 18, 2020 1.533 1.535 1.532 1.533 12,345 -0.02(-1.52%)
May 17, 2020 1.559 1.559 1.556 1.557 5,955 -0.00(-0.13%)
May 15, 2020 1.547 1.562 1.544 1.559 232,175 +0.01(+0.90%)
May 14, 2020 1.547 1.549 1.545 1.545 11,354 -0.00(-0.27%)
May 13, 2020 1.549 1.552 1.548 1.549 10,314 +0.00(+0.19%)
May 12, 2020 1.545 1.546 1.543 1.546 11,739 +0.00(+0.25%)
May 11, 2020 1.541 1.543 1.540 1.542 8,244 +0.01(+0.57%)
May 10, 2020 1.531 1.535 1.529 1.534 5,888 +0.00(+0.18%)
May 08, 2020 1.540 1.540 1.527 1.531 189,932 -0.01(-0.51%)
May 07, 2020 1.540 1.540 1.536 1.539 9,697 -0.03(-1.81%)
May 06, 2020 1.562 1.567 1.560 1.567 10,785 +0.01(+0.86%)
May 05, 2020 1.555 1.555 1.552 1.554 10,366 -0.00(-0.10%)
May 04, 2020 1.556 1.558 1.555 1.555 7,647 -0.01(-0.66%)
May 03, 2020 1.559 1.567 1.558 1.566 10,609 +0.01(+0.50%)
May 01, 2020 1.536 1.560 1.535 1.558 211,888 +0.02(+1.06%)
Apr 30, 2020 1.536 1.542 1.535 1.542 12,376 +0.02(+1.00%)
Apr 29, 2020 1.525 1.528 1.524 1.526 8,499 -0.01(-0.84%)
Apr 28, 2020 1.540 1.542 1.538 1.539 9,258 -0.01(-0.62%)
Apr 27, 2020 1.547 1.550 1.545 1.549 12,225 -0.02(-0.97%)
Apr 26, 2020 1.566 1.567 1.563 1.564 5,950 -0.00(-0.04%)
Apr 24, 2020 1.570 1.578 1.562 1.565 212,757 -0.00(-0.29%)
Apr 23, 2020 1.570 1.570 1.568 1.569 9,475 -0.01(-0.89%)
Apr 22, 2020 1.581 1.584 1.581 1.583 8,336 -0.01(-0.50%)
Apr 21, 2020 1.592 1.593 1.590 1.591 10,876 +0.01(+0.91%)
Apr 20, 2020 1.578 1.579 1.576 1.577 11,428 +0.00(+0.12%)
Apr 19, 2020 1.572 1.576 1.569 1.575 5,495 +0.00(+0.22%)
Apr 17, 2020 1.580 1.583 1.566 1.571 321,978 -0.00(-0.01%)
Apr 16, 2020 1.580 1.583 1.570 1.571 21,604 -0.01(-0.91%)
Apr 15, 2020 1.582 1.587 1.581 1.586 12,320 +0.03(+2.12%)
Apr 14, 2020 1.552 1.554 1.552 1.553 6,654 -0.01(-0.70%)
Apr 13, 2020 1.567 1.568 1.563 1.564 11,939 -0.01(-0.91%)
Apr 12, 2020 1.574 1.581 1.573 1.578 6,135 +0.00(+0.22%)
Apr 10, 2020 1.577 1.584 1.570 1.575 83,503 -0.00(-0.19%)
Apr 09, 2020 1.577 1.581 1.577 1.578 8,991 -0.03(-1.59%)
Apr 08, 2020 1.605 1.606 1.602 1.603 12,023 -0.02(-1.09%)
Apr 07, 2020 1.621 1.623 1.619 1.621 13,694 -0.02(-1.20%)
Apr 06, 2020 1.643 1.646 1.640 1.641 12,996 -0.03(-1.52%)
Apr 05, 2020 1.662 1.668 1.660 1.666 9,218 -0.00(-0.13%)
Apr 03, 2020 1.650 1.672 1.646 1.668 323,276 +0.02(+1.11%)
Apr 02, 2020 1.650 1.651 1.648 1.650 12,692 +0.01(+0.35%)
Apr 01, 2020 1.647 1.649 1.642 1.644 12,864 +0.01(+0.86%)
Mar 31, 2020 1.630 1.637 1.623 1.630 18,632 +0.01(+0.33%)
Mar 30, 2020 1.620 1.625 1.619 1.625 16,305 -0.00(-0.18%)
Mar 29, 2020 1.626 1.635 1.621 1.628 15,318 +0.01(+0.41%)
Mar 27, 2020 1.649 1.660 1.613 1.621 435,326 -0.03(-1.79%)
Mar 26, 2020 1.649 1.657 1.649 1.651 16,091 -0.05(-2.70%)
Mar 25, 2020 1.678 1.696 1.677 1.696 23,740 +0.02(+1.39%)
Mar 24, 2020 1.678 1.679 1.669 1.673 16,713 -0.03(-2.04%)
Mar 23, 2020 1.713 1.720 1.708 1.708 34,152 -0.03(-2.00%)
Mar 22, 2020 1.724 1.753 1.716 1.743 23,530 +0.02(+0.93%)
Mar 20, 2020 1.740 1.765 1.670 1.727 542,845 -0.03(-1.91%)
Mar 19, 2020 1.740 1.765 1.740 1.760 23,623 +0.03(+1.54%)
Mar 18, 2020 1.731 1.736 1.721 1.734 21,590 +0.06(+3.88%)
Mar 17, 2020 1.666 1.671 1.659 1.669 25,718 +0.03(+2.07%)
Mar 16, 2020 1.633 1.640 1.632 1.635 23,899 +0.02(+1.13%)
Mar 15, 2020 1.629 1.636 1.585 1.617 20,240 +0.00(+0.20%)
Mar 13, 2020 1.603 1.633 1.575 1.614 436,895 +0.02(+1.34%)
Mar 12, 2020 1.603 1.604 1.575 1.592 30,518 +0.05(+3.26%)
Mar 11, 2020 1.542 1.545 1.540 1.542 18,143 +0.00(+0.25%)
Mar 10, 2020 1.537 1.543 1.535 1.538 15,026 +0.02(+1.50%)
Mar 09, 2020 1.516 1.519 1.512 1.515 22,737 +0.00(+0.17%)
Mar 08, 2020 1.510 1.516 1.510 1.513 16,564 +0.01(+0.50%)
Mar 06, 2020 1.512 1.518 1.492 1.505 157,528 -0.01(-0.43%)
Mar 05, 2020 1.512 1.513 1.511 1.512 6,119 +0.00(+0.12%)
Mar 04, 2020 1.509 1.511 1.508 1.510 6,082 -0.01(-0.59%)
Mar 03, 2020 1.519 1.520 1.518 1.519 6,452 -0.01(-0.67%)
Mar 02, 2020 1.528 1.531 1.527 1.529 7,956 -0.01(-0.46%)
Mar 01, 2020 1.546 1.546 1.535 1.536 6,296 +0.00(+0.25%)
Feb 28, 2020 1.521 1.554 1.518 1.532 216,143 +0.01(+0.90%)
Feb 27, 2020 1.521 1.523 1.519 1.519 10,238 -0.01(-0.56%)
Feb 26, 2020 1.527 1.528 1.526 1.527 5,971 +0.01(+0.85%)
Feb 25, 2020 1.513 1.516 1.513 1.515 7,198 +0.00(+0.09%)
Feb 24, 2020 1.513 1.515 1.513 1.513 5,897 -0.00(-0.08%)
Feb 23, 2020 1.515 1.518 1.513 1.514 5,898 +0.01(+0.40%)
Feb 21, 2020 1.510 1.518 1.506 1.508 158,285 -0.00(-0.21%)
Feb 20, 2020 1.510 1.512 1.510 1.512 4,628 +0.01(+0.99%)
Feb 19, 2020 1.496 1.498 1.496 1.497 5,758 +0.00(+0.15%)
Feb 18, 2020 1.494 1.496 1.494 1.495 5,323 +0.00(+0.31%)
Feb 17, 2020 1.490 1.490 1.489 1.490 4,937 +0.00(+0.21%)
Feb 16, 2020 1.487 1.488 1.486 1.487 2,459 -0.00(-0.14%)
Feb 14, 2020 1.488 1.490 1.486 1.489 123,661 -0.00(-0.03%)
Feb 13, 2020 1.488 1.490 1.487 1.489 3,581 +0.00(+0.30%)
Feb 12, 2020 1.484 1.485 1.484 1.485 3,837 -0.00(-0.27%)
Feb 11, 2020 1.489 1.490 1.489 1.489 3,800 -0.01(-0.45%)
Feb 10, 2020 1.495 1.496 1.495 1.496 4,188 -0.00(-0.14%)
Feb 09, 2020 1.500 1.501 1.497 1.498 3,136 +0.00(+0.03%)
Feb 07, 2020 1.485 1.501 1.483 1.497 160,359 +0.01(+0.84%)
Feb 06, 2020 1.485 1.486 1.483 1.485 3,940 +0.00(+0.21%)
Feb 05, 2020 1.482 1.482 1.481 1.482 3,453 -0.00(-0.13%)
Feb 04, 2020 1.484 1.484 1.483 1.484 3,712 -0.01(-0.72%)
Feb 03, 2020 1.494 1.495 1.494 1.494 3,518 -0.00(-0.03%)
Feb 02, 2020 1.494 1.496 1.494 1.495 3,573 +0.00(+0.07%)
Jan 31, 2020 1.487 1.496 1.486 1.494 149,608 +0.00(+0.33%)
Jan 30, 2020 1.487 1.489 1.487 1.489 4,675 +0.01(+0.54%)
Jan 29, 2020 1.480 1.482 1.480 1.481 5,914 +0.00(+0.16%)
Jan 28, 2020 1.479 1.480 1.478 1.478 8,682 -0.00(-0.01%)
Jan 27, 2020 1.479 1.480 1.478 1.479 4,060 +0.01(+0.72%)
Jan 26, 2020 1.467 1.469 1.466 1.468 4,747 +0.00(+0.27%)
Jan 24, 2020 1.460 1.467 1.458 1.464 134,633 +0.00(+0.21%)
Jan 23, 2020 1.460 1.462 1.460 1.461 5,004 +0.00(+0.01%)
Jan 22, 2020 1.461 1.462 1.460 1.461 3,818 +0.00(+0.03%)
Jan 21, 2020 1.461 1.461 1.460 1.461 3,090 +0.01(+0.45%)
Jan 20, 2020 1.455 1.455 1.454 1.454 5,401 +0.00(+0.03%)
Jan 19, 2020 1.454 1.455 1.454 1.454 1,983 -0.00(-0.01%)
Jan 17, 2020 1.449 1.455 1.447 1.454 144,310 +0.00(+0.27%)
Jan 16, 2020 1.449 1.450 1.448 1.450 4,242 +0.00(+0.11%)
Jan 15, 2020 1.448 1.449 1.447 1.448 4,275 -0.00(-0.02%)
Jan 14, 2020 1.449 1.449 1.448 1.449 3,804 -0.00(-0.05%)
Jan 13, 2020 1.448 1.449 1.448 1.449 5,165 +0.00(+0.06%)
Jan 12, 2020 1.449 1.450 1.448 1.448 1,725 -0.00(-0.02%)
Jan 10, 2020 1.458 1.460 1.447 1.449 166,125 -0.01(-0.69%)
Jan 09, 2020 1.458 1.459 1.458 1.459 5,147 +0.00(+0.22%)
Jan 08, 2020 1.456 1.457 1.455 1.456 4,228 -0.00(-0.10%)
Jan 07, 2020 1.455 1.457 1.455 1.457 5,333 +0.02(+1.08%)
Jan 06, 2020 1.441 1.442 1.440 1.441 5,154 +0.00(+0.01%)
Jan 05, 2020 1.442 1.442 1.440 1.441 4,222 +0.00(+0.19%)
Jan 03, 2020 1.430 1.443 1.429 1.438 184,414 +0.01(+0.47%)
Jan 02, 2020 1.430 1.432 1.429 1.432 4,695 +0.01(+0.50%)
Jan 01, 2020 1.425 1.427 1.424 1.425 4,411 -0.00(-0.06%)
Dec 31, 2019 1.424 1.425 1.424 1.425 81 -0.00(-0.22%)
Dec 30, 2019 1.430 1.430 1.428 1.429 5,449 -0.00(-0.28%)
Dec 29, 2019 1.433 1.433 1.430 1.433 1,759 +0.00(+0.04%)
Dec 27, 2019 1.440 1.441 1.431 1.432 170,338 -0.01(-0.54%)
Dec 26, 2019 1.440 1.441 1.439 1.440 7,872 -0.00(-0.32%)
Dec 25, 2019 1.444 1.445 1.444 1.445 2,536 +0.00(+0.06%)
Dec 24, 2019 1.444 1.445 1.444 1.444 465 -0.00(-0.09%)
Dec 23, 2019 1.444 1.446 1.444 1.445 6,155 -0.00(-0.33%)
Dec 22, 2019 1.449 1.451 1.449 1.450 2,444 +0.00(+0.09%)
Dec 20, 2019 1.452 1.453 1.448 1.449 127,769 -0.00(-0.28%)
Dec 19, 2019 1.452 1.453 1.452 1.453 4,859 -0.01(-0.50%)
Dec 18, 2019 1.459 1.460 1.459 1.460 3,876 +0.00(+0.08%)
Dec 17, 2019 1.459 1.460 1.458 1.459 4,114 +0.00(+0.32%)
Dec 16, 2019 1.452 1.454 1.452 1.454 7,969 -0.00(-0.05%)
Dec 15, 2019 1.453 1.455 1.452 1.455 3,533 +0.00(+0.07%)
Dec 13, 2019 1.447 1.457 1.441 1.454 202,681 +0.01(+0.84%)
Dec 12, 2019 1.447 1.447 1.441 1.442 16,424 -0.01(-0.95%)
Dec 11, 2019 1.454 1.456 1.454 1.456 6,128 -0.01(-0.88%)
Dec 10, 2019 1.469 1.469 1.468 1.468 9,635 +0.00(+0.21%)
Dec 09, 2019 1.465 1.466 1.464 1.465 5,616 +0.00(+0.19%)
Dec 08, 2019 1.462 1.464 1.462 1.462 1,957 +0.00(+0.10%)
Dec 06, 2019 1.463 1.466 1.458 1.461 122,113 -0.00(-0.15%)
Dec 05, 2019 1.463 1.464 1.462 1.463 4,403 +0.00(+0.25%)
Dec 04, 2019 1.460 1.461 1.459 1.460 6,838 -0.00(-0.01%)
Dec 03, 2019 1.460 1.460 1.459 1.460 6,451 -0.01(-0.47%)
Dec 02, 2019 1.467 1.467 1.466 1.467 5,485 -0.01(-0.78%)
Dec 01, 2019 1.477 1.478 1.477 1.478 2,674 +0.00(+0.01%)
Nov 29, 2019 1.476 1.480 1.475 1.478 111,760 +0.00(+0.06%)
Nov 28, 2019 1.476 1.478 1.476 1.477 5,998 -0.00(-0.07%)
Nov 27, 2019 1.476 1.479 1.475 1.478 7,383 +0.01(+0.35%)
Nov 26, 2019 1.473 1.474 1.473 1.473 5,958 -0.00(-0.18%)
Nov 25, 2019 1.474 1.476 1.474 1.476 4,767 +0.00(+0.18%)
Nov 24, 2019 1.472 1.473 1.472 1.473 3,447 +0.00(+0.01%)
Nov 22, 2019 1.473 1.475 1.470 1.473 134,184 +0.00(+0.00%)
Nov 21, 2019 1.473 1.474 1.473 1.473 3,575 +0.00(+0.14%)
Nov 20, 2019 1.470 1.472 1.470 1.471 6,409 +0.00(+0.33%)
Nov 19, 2019 1.464 1.466 1.464 1.466 6,446 -0.00(-0.18%)
Nov 18, 2019 1.468 1.470 1.468 1.469 6,955 +0.00(+0.10%)
Nov 17, 2019 1.467 1.468 1.466 1.467 1,856 +0.00(+0.08%)
Nov 15, 2019 1.473 1.475 1.465 1.466 140,598 -0.01(-0.52%)
Nov 14, 2019 1.473 1.474 1.473 1.474 3,955 +0.01(+0.80%)
Nov 13, 2019 1.462 1.463 1.462 1.462 4,429 +0.00(+0.05%)
Nov 12, 2019 1.461 1.462 1.461 1.461 3,344 +0.00(+0.05%)
Nov 11, 2019 1.459 1.461 1.459 1.460 5,173 +0.00(+0.19%)
Nov 10, 2019 1.458 1.458 1.457 1.458 2,708 +0.00(+0.04%)
Nov 08, 2019 1.449 1.460 1.448 1.457 163,035 +0.01(+0.50%)
Nov 07, 2019 1.449 1.451 1.449 1.450 5,422 -0.00(-0.21%)
Nov 06, 2019 1.452 1.453 1.452 1.453 3,848 +0.00(+0.14%)
Nov 05, 2019 1.451 1.451 1.449 1.451 4,994 -0.00(-0.16%)
Nov 04, 2019 1.452 1.454 1.452 1.453 21,339 +0.01(+0.43%)
Nov 03, 2019 1.445 1.448 1.445 1.447 3,833 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.