December 15th, 2015

US Dollar to Australian Dollar (FOREX: USD-AUD )

1.347 AUD +0.003 (+0.25%)
Streaming Realtime Price Updated: 4:59 PM EST, Dec 4, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.414 1.414 1.412 1.412 3,103 +0.00(+0.35%)
Oct 30, 2018 1.407 1.409 1.407 1.407 2,274 -0.01(-0.64%)
Oct 29, 2018 1.417 1.417 1.416 1.417 2,618 +0.01(+0.58%)
Oct 28, 2018 1.409 1.410 1.408 1.408 1,497 -0.00(-0.05%)
Oct 26, 2018 1.412 1.424 1.408 1.409 55,759 -0.00(-0.24%)
Oct 25, 2018 1.412 1.413 1.412 1.413 2,210 -0.00(-0.23%)
Oct 24, 2018 1.417 1.417 1.415 1.416 3,026 +0.00(+0.28%)
Oct 23, 2018 1.411 1.412 1.410 1.412 1,995 -0.00(-0.05%)
Oct 22, 2018 1.412 1.413 1.411 1.412 2,559 +0.01(+0.49%)
Oct 21, 2018 1.407 1.407 1.402 1.405 2,063 +0.00(+0.09%)
Oct 19, 2018 1.408 1.411 1.399 1.404 54,631 -0.00(-0.33%)
Oct 18, 2018 1.408 1.410 1.408 1.409 2,570 +0.00(+0.16%)
Oct 17, 2018 1.406 1.407 1.406 1.406 2,934 +0.01(+0.44%)
Oct 16, 2018 1.400 1.401 1.399 1.400 2,171 -0.00(-0.06%)
Oct 15, 2018 1.402 1.402 1.399 1.401 4,925 -0.01(-0.40%)
Oct 14, 2018 1.406 1.407 1.405 1.407 1,182 +0.00(+0.14%)
Oct 12, 2018 1.404 1.408 1.401 1.405 52,089 +0.00(+0.13%)
Oct 11, 2018 1.404 1.405 1.403 1.403 2,991 -0.01(-0.87%)
Oct 10, 2018 1.417 1.419 1.415 1.415 4,223 +0.01(+0.63%)
Oct 09, 2018 1.408 1.408 1.407 1.407 2,550 -0.01(-0.47%)
Oct 08, 2018 1.413 1.414 1.412 1.413 2,886 -0.00(-0.31%)
Oct 07, 2018 1.416 1.418 1.416 1.418 1,418 +0.00(+0.03%)
Oct 05, 2018 1.413 1.420 1.411 1.417 54,138 +0.00(+0.31%)
Oct 04, 2018 1.413 1.413 1.412 1.413 3,534 +0.00(+0.31%)
Oct 03, 2018 1.407 1.409 1.406 1.409 2,874 +0.02(+1.30%)
Oct 02, 2018 1.391 1.391 1.390 1.391 2,138 +0.01(+0.41%)
Oct 01, 2018 1.385 1.385 1.385 0 +0.00(+0.12%)
Sep 30, 2018 1.383 1.385 1.383 1.383 1,135 -0.00(-0.04%)
Sep 28, 2018 1.387 1.388 1.381 1.384 44,044 -0.00(-0.30%)
Sep 27, 2018 1.387 1.388 1.387 1.388 1,760 +0.01(+0.75%)
Sep 26, 2018 1.378 1.378 1.376 1.377 3,661 -0.00(-0.12%)
Sep 25, 2018 1.379 1.380 1.378 1.379 2,151 +0.00(+0.02%)
Sep 24, 2018 1.379 1.379 1.378 1.379 1,679 +0.00(+0.31%)
Sep 23, 2018 1.379 1.379 1.374 1.375 1,432 +0.00(+0.20%)
Sep 21, 2018 1.371 1.377 1.369 1.372 43,274 -0.00(-0.04%)
Sep 20, 2018 1.371 1.372 1.371 1.372 2,107 -0.01(-0.41%)
Sep 19, 2018 1.377 1.378 1.375 1.378 4,694 -0.01(-0.42%)
Sep 18, 2018 1.385 1.386 1.382 1.384 3,802 -0.01(-1.04%)
Sep 17, 2018 1.392 1.399 1.392 1.398 5,499 -0.00(-0.02%)
Sep 16, 2018 1.397 1.399 1.396 1.398 1,119 +0.00(+0.05%)
Sep 14, 2018 1.390 1.398 1.385 1.398 48,564 +0.01(+0.53%)
Sep 13, 2018 1.390 1.391 1.389 1.390 3,865 -0.00(-0.27%)
Sep 12, 2018 1.395 1.395 1.394 1.394 2,579 -0.01(-0.74%)
Sep 11, 2018 1.405 1.405 1.403 1.405 3,971 -0.00(-0.09%)
Sep 10, 2018 1.405 1.406 1.404 1.406 4,152 +0.00(+0.01%)
Sep 09, 2018 1.408 1.408 1.406 1.406 1,271 -0.00(-0.06%)
Sep 07, 2018 1.387 1.409 1.387 1.407 67,757 +0.02(+1.23%)
Sep 06, 2018 1.387 1.390 1.387 1.390 3,515 -0.00(-0.02%)
Sep 05, 2018 1.390 1.391 1.390 1.390 1,914 -0.00(-0.15%)
Sep 04, 2018 1.393 1.393 1.392 1.392 3,577 +0.01(+0.37%)
Sep 03, 2018 1.386 1.387 1.386 1.387 2,119 -0.00(-0.35%)
Sep 02, 2018 1.390 1.392 1.389 1.392 1,301 +0.00(+0.14%)
Aug 31, 2018 1.377 1.393 1.376 1.390 59,199 +0.01(+0.95%)
Aug 30, 2018 1.377 1.377 1.376 1.377 2,396 +0.01(+0.65%)
Aug 29, 2018 1.368 1.368 1.367 1.368 2,641 +0.01(+0.39%)
Aug 28, 2018 1.362 1.363 1.362 1.363 8,083 +0.00(+0.10%)
Aug 27, 2018 1.360 1.361 1.360 1.361 3,123 -0.00(-0.16%)
Aug 26, 2018 1.363 1.366 1.363 1.363 1,334 -0.00(-0.07%)
Aug 24, 2018 1.380 1.381 1.361 1.364 55,055 -0.02(-1.12%)
Aug 23, 2018 1.380 1.381 1.379 1.380 4,514 +0.02(+1.40%)
Aug 22, 2018 1.360 1.361 1.359 1.361 3,646 +0.00(+0.10%)
Aug 21, 2018 1.357 1.360 1.357 1.359 4,449 -0.00(-0.21%)
Aug 20, 2018 1.362 1.362 1.361 1.362 3,329 -0.01(-0.42%)
Aug 19, 2018 1.368 1.368 1.367 1.368 1,089 +0.00(+0.07%)
Aug 17, 2018 1.377 1.379 1.366 1.367 51,996 -0.01(-0.74%)
Aug 16, 2018 1.377 1.377 1.377 1.377 2,564 -0.00(-0.35%)
Aug 15, 2018 1.381 1.382 1.380 1.382 3,200 +0.00(+0.04%)
Aug 14, 2018 1.380 1.382 1.380 1.381 3,559 +0.01(+0.45%)
Aug 13, 2018 1.375 1.375 1.374 1.375 3,333 +0.00(+0.34%)
Aug 12, 2018 1.377 1.377 1.370 1.371 2,297 +0.00(+0.09%)
Aug 10, 2018 1.356 1.373 1.355 1.369 73,174 +0.01(+0.93%)
Aug 09, 2018 1.356 1.357 1.355 1.357 4,020 +0.01(+0.84%)
Aug 08, 2018 1.345 1.348 1.344 1.345 3,583 -0.00(-0.11%)
Aug 07, 2018 1.347 1.348 1.346 1.347 1,936 -0.01(-0.51%)
Aug 06, 2018 1.353 1.355 1.353 1.354 2,936 +0.00(+0.13%)
Aug 05, 2018 1.351 1.352 1.351 1.352 844 +0.00(+0.21%)
Aug 03, 2018 1.358 1.361 1.349 1.349 58,601 -0.01(-0.65%)
Aug 02, 2018 1.358 1.359 1.357 1.358 3,357 +0.01(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.