December 15th, 2015

US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.300 CAD -0.001 (-0.08%)
Streaming Realtime Price Updated: 1:06 AM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 1.020 1.020 1.020 0 -0.00(-0.10%)
Oct 28, 2010 1.021 1.021 1.020 1.021 0 -0.01(-0.70%)
Oct 27, 2010 1.028 1.028 1.027 1.028 0 +0.01(+0.78%)
Oct 25, 2010 1.019 1.020 1.019 1.020 0 -0.01(-0.59%)
Oct 22, 2010 1.026 1.026 1.026 0 -0.00(-0.04%)
Oct 21, 2010 1.026 1.026 1.026 1.026 0 +0.00(+0.45%)
Oct 20, 2010 1.021 1.022 1.021 1.022 0 -0.01(-1.06%)
Oct 19, 2010 1.032 1.033 1.032 1.033 0 +0.02(+1.49%)
Oct 18, 2010 1.017 1.018 1.017 1.017 0 +0.01(+0.70%)
Oct 15, 2010 1.010 1.010 1.010 0 +0.01(+0.61%)
Oct 14, 2010 1.004 1.004 1.004 1.004 0 +0.00(+0.06%)
Oct 13, 2010 1.004 1.004 1.003 1.004 0 -0.01(-0.66%)
Oct 12, 2010 1.010 1.010 1.010 1.010 0 -0.00(-0.34%)
Oct 11, 2010 1.014 1.014 1.014 1.014 0 +0.00(+0.18%)
Oct 08, 2010 1.012 1.012 1.012 0 -0.01(-0.59%)
Oct 07, 2010 1.018 1.019 1.018 1.018 0 +0.01(+0.67%)
Oct 06, 2010 1.011 1.011 1.011 1.011 0 -0.00(-0.46%)
Oct 05, 2010 1.016 1.016 1.016 1.016 0 -0.01(-0.74%)
Oct 04, 2010 1.023 1.023 1.023 1.023 0 +0.00(+0.35%)
Oct 01, 2010 1.020 1.020 1.020 0 -0.01(-1.00%)
Sep 30, 2010 1.029 1.030 1.029 1.030 0 -0.00(-0.24%)
Sep 29, 2010 1.033 1.033 1.032 1.033 0 +0.00(+0.22%)
Sep 28, 2010 1.030 1.031 1.030 1.030 0 +0.00(+0.01%)
Sep 27, 2010 1.029 1.031 1.029 1.030 0 +0.00(+0.32%)
Sep 24, 2010 1.027 1.027 1.027 0 -0.00(-0.45%)
Sep 23, 2010 1.032 1.032 1.032 0 +0.00(+0.08%)
Sep 22, 2010 1.031 1.031 1.031 0 +0.01(+0.70%)
Sep 21, 2010 1.023 1.023 1.023 0 -0.01(-0.57%)
Sep 20, 2010 1.029 1.029 1.029 0 -0.00(-0.10%)
Sep 17, 2010 1.030 1.030 1.030 0 +0.00(+0.21%)
Sep 15, 2010 1.028 1.028 1.028 0 +0.00(+0.30%)
Sep 14, 2010 1.025 1.025 1.025 0 -0.00(-0.26%)
Sep 13, 2010 1.028 1.028 1.028 0 -0.01(-0.74%)
Sep 10, 2010 1.035 1.035 1.035 0 +0.00(+0.17%)
Sep 09, 2010 1.034 1.034 1.034 0 -0.00(-0.30%)
Sep 08, 2010 1.037 1.037 1.037 0 -0.01(-0.89%)
Sep 07, 2010 1.046 1.046 1.046 0 +0.01(+1.04%)
Sep 06, 2010 1.035 1.035 1.035 0 -0.00(-0.39%)
Sep 03, 2010 1.039 1.039 1.039 0 -0.01(-1.40%)
Sep 02, 2010 1.054 1.054 1.054 0 +0.00(+0.14%)
Sep 01, 2010 1.053 1.053 1.053 0 -0.01(-1.29%)
Aug 31, 2010 1.067 1.067 1.067 0 +0.01(+0.75%)
Aug 30, 2010 1.059 1.059 1.059 0 +0.01(+0.52%)
Aug 27, 2010 1.053 1.053 1.053 0 -0.00(-0.41%)
Aug 26, 2010 1.057 1.057 1.057 0 -0.00(-0.25%)
Aug 25, 2010 1.060 1.060 1.060 0 -0.00(-0.03%)
Aug 24, 2010 1.060 1.060 1.060 0 +0.01(+0.86%)
Aug 23, 2010 1.051 1.051 1.051 0 +0.00(+0.26%)
Aug 20, 2010 1.039 1.052 1.038 1.049 0 +0.01(+0.91%)
Aug 19, 2010 1.039 1.039 1.039 0 +0.01(+1.14%)
Aug 18, 2010 1.027 1.027 1.027 0 -0.01(-0.49%)
Aug 17, 2010 1.032 1.032 1.032 0 -0.01(-1.12%)
Aug 16, 2010 1.044 1.044 1.044 0 +0.00(+0.23%)
Aug 13, 2010 1.042 1.042 1.042 0 -0.00(-0.28%)
Aug 12, 2010 1.045 1.045 1.045 0 -0.00(-0.16%)
Aug 11, 2010 1.046 1.046 1.046 0 +0.01(+1.43%)
Aug 10, 2010 1.032 1.032 1.032 0 +0.00(+0.43%)
Aug 09, 2010 1.027 1.027 1.027 0 -0.00(-0.22%)
Aug 06, 2010 1.029 1.029 1.029 0 +0.01(+1.18%)
Aug 05, 2010 1.017 1.017 1.017 0 -0.00(-0.00%)
Aug 04, 2010 1.017 1.017 1.017 0 -0.01(-0.58%)
Aug 03, 2010 1.023 1.023 1.023 0 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.