December 15th, 2015

CCL Industries (OP: CCDBF )

47.40 USD -0.13 (-0.27%)
Streaming Delayed Price Updated: 10:41 AM EST, Jan 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 26, 2019 43.52 43.52 43.52 0 -0.19(-0.42%)
Nov 25, 2019 43.17 43.71 43.17 43.71 450 +1.04(+2.44%)
Nov 20, 2019 42.67 42.67 42.67 0 +0.04(+0.11%)
Nov 19, 2019 43.22 43.22 42.62 42.62 391 -1.03(-2.36%)
Nov 18, 2019 42.65 42.65 43.65 18 +1.00(+2.34%)
Nov 12, 2019 42.65 42.65 42.65 0 -0.22(-0.51%)
Nov 08, 2019 42.87 42.87 42.87 0 +0.18(+0.41%)
Nov 07, 2019 42.70 42.70 42.70 42.70 400 +0.60(+1.42%)
Nov 06, 2019 42.10 42.10 42.10 42.10 23 +0.34(+0.81%)
Nov 05, 2019 41.76 41.76 41.76 41.76 50 +0.74(+1.80%)
Oct 28, 2019 41.02 41.02 41.02 0 +0.49(+1.21%)
Oct 25, 2019 40.56 40.56 40.53 40.53 1,200 +0.20(+0.49%)
Oct 23, 2019 40.33 40.33 40.33 0 +0.12(+0.31%)
Oct 18, 2019 40.21 40.21 40.21 0 +0.62(+1.57%)
Oct 15, 2019 39.59 39.59 39.59 0 -0.35(-0.89%)
Oct 09, 2019 39.94 39.94 39.94 0 -0.83(-2.04%)
Oct 07, 2019 40.77 40.77 40.77 0 -0.42(-1.02%)
Oct 03, 2019 41.19 41.19 41.19 0 +0.19(+0.47%)
Oct 02, 2019 40.83 41.00 40.83 41.00 550 +0.61(+1.51%)
Oct 01, 2019 40.39 40.39 40.39 40.39 25 +0.11(+0.26%)
Sep 30, 2019 40.20 40.29 40.20 40.29 556 -0.46(-1.12%)
Sep 27, 2019 40.74 40.74 40.74 8,168 +0.00(+0.00%)
Sep 25, 2019 40.74 40.74 40.74 0 -1.47(-3.48%)
Sep 20, 2019 42.21 42.21 42.21 0 -0.19(-0.45%)
Sep 18, 2019 42.40 42.40 42.40 0 -0.59(-1.37%)
Sep 13, 2019 42.99 42.99 42.99 0 +0.14(+0.32%)
Sep 09, 2019 42.85 42.85 42.85 0 -0.23(-0.54%)
Sep 06, 2019 43.14 43.14 43.09 43.09 200 +0.02(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.