December 15th, 2015

Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

18,601.43 +456.70 (+2.52%)
Streaming Realtime Price Updated: 6:40 AM EST, Nov 30, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2020 18352 17535 18187 3,772 +404.25(+2.27%)
Nov 28, 2020 17896 16875 17783 4,459 +704.34(+4.12%)
Nov 27, 2020 17472 16435 17078 8,945 -59.39(-0.35%)
Nov 26, 2020 18911 16218 17138 21,478 -1575.78(-8.42%)
Nov 25, 2020 19490 18471 18713 8,915 -415.95(-2.17%)
Nov 24, 2020 19442 18069 19129 13,301 +734.40(+3.99%)
Nov 23, 2020 18786 18002 18395 9,423 -131.52(-0.71%)
Nov 22, 2020 18771 17600 18527 6,350 -161.19(-0.86%)
Nov 21, 2020 18977 18333 18688 5,991 +35.94(+0.19%)
Nov 20, 2020 18825 17756 18652 10,000 +857.38(+4.82%)
Nov 19, 2020 18190 17347 17794 10,508 +53.96(+0.30%)
Nov 18, 2020 18483 17041 17740 15,902 +77.66(+0.44%)
Nov 17, 2020 17868 16570 17663 9,578 +883.01(+5.26%)
Nov 16, 2020 16895 15876 16780 7,522 +781.62(+4.89%)
Nov 15, 2020 16170 15786 15998 3,249 -99.52(-0.62%)
Nov 14, 2020 16355 15715 16098 5,037 -213.66(-1.31%)
Nov 13, 2020 16495 15970 16311 7,993 +35.80(+0.22%)
Nov 12, 2020 16370 15481 16276 16,267 +534.79(+3.40%)
Nov 11, 2020 15991 15291 15741 9,979 +396.43(+2.58%)
Nov 10, 2020 15483 15092 15344 8,858 +43.32(+0.28%)
Nov 09, 2020 15854 14825 15301 14,449 -204.00(-1.32%)
Nov 08, 2020 15665 14727 15505 5,086 +613.03(+4.12%)
Nov 07, 2020 15779 14351 14892 10,907 -762.17(-4.87%)
Nov 06, 2020 15969 15196 15654 13,878 -1.78(-0.01%)
Nov 05, 2020 15771 14083 15656 18,069 +1523.02(+10.78%)
Nov 04, 2020 14278 13521 14133 10,987 +63.49(+0.45%)
Nov 03, 2020 14084 13288 14069 7,153 +463.09(+3.40%)
Nov 02, 2020 13842 13220 13606 7,027 -120.89(-0.88%)
Nov 01, 2020 13907 13629 13727 2,497 -59.24(-0.43%)
Oct 31, 2020 14100 13421 13786 6,383 +160.47(+1.18%)
Oct 30, 2020 13676 13129 13626 8,990 +144.13(+1.07%)
Oct 29, 2020 13650 12993 13482 8,913 +180.79(+1.36%)
Oct 28, 2020 13865 12892 13301 10,798 -397.48(-2.90%)
Oct 27, 2020 13788 13057 13699 11,057 +620.36(+4.74%)
Oct 26, 2020 13250 12774 13078 5,704 +42.22(+0.32%)
Oct 25, 2020 13364 12904 13036 3,643 -47.80(-0.37%)
Oct 24, 2020 13183 12887 13084 2,898 +119.47(+0.92%)
Oct 23, 2020 13037 12730 12964 4,961 -25.95(-0.20%)
Oct 22, 2020 13208 12687 12990 9,780 +124.31(+0.97%)
Oct 21, 2020 13235 11899 12866 19,588 +914.79(+7.65%)
Oct 20, 2020 12060 11680 11951 5,811 +213.84(+1.82%)
Oct 19, 2020 11840 11410 11737 5,652 +262.02(+2.28%)
Oct 18, 2020 11500 11353 11475 850 +123.06(+1.08%)
Oct 17, 2020 11415 11264 11352 1,134 +15.02(+0.13%)
Oct 16, 2020 11549 11200 11337 4,310 -165.29(-1.44%)
Oct 15, 2020 11624 11250 11503 4,870 +99.34(+0.87%)
Oct 14, 2020 11555 11287 11403 3,790 -36.99(-0.32%)
Oct 13, 2020 11567 11315 11440 5,174 -109.76(-0.95%)
Oct 12, 2020 11732 11176 11550 7,033 +178.83(+1.57%)
Oct 11, 2020 11447 11267 11371 2,263 +66.09(+0.58%)
Oct 10, 2020 11496 11050 11305 3,161 +216.48(+1.95%)
Oct 09, 2020 11118 10826 11089 5,403 +198.60(+1.82%)
Oct 08, 2020 10957 10535 10890 6,937 +232.98(+2.19%)
Oct 07, 2020 10683 10548 10657 5,613 +63.42(+0.60%)
Oct 06, 2020 10806 10525 10594 4,763 -164.98(-1.53%)
Oct 05, 2020 10805 10621 10758 3,576 +93.90(+0.88%)
Oct 04, 2020 10700 10525 10665 1,055 +105.96(+1.00%)
Oct 03, 2020 10606 10500 10559 1,126 -20.75(-0.20%)
Oct 02, 2020 10668 10380 10579 8,361 -18.02(-0.17%)
Oct 01, 2020 10940 10437 10597 8,661 -169.94(-1.58%)
Sep 30, 2020 10854 10659 10767 4,346 -80.27(-0.74%)
Sep 29, 2020 10865 10629 10848 4,199 +111.28(+1.04%)
Sep 28, 2020 10950 10720 10736 4,813 -3.97(-0.04%)
Sep 27, 2020 10807 10594 10740 2,293 +3.92(+0.04%)
Sep 26, 2020 10830 10655 10736 2,513 +58.32(+0.55%)
Sep 25, 2020 10763 10553 10678 6,409 -74.02(-0.69%)
Sep 24, 2020 10796 10193 10752 6,680 +535.96(+5.25%)
Sep 23, 2020 10541 10138 10216 5,673 -295.71(-2.81%)
Sep 22, 2020 10573 10353 10512 4,867 +55.08(+0.53%)
Sep 21, 2020 10997 10287 10457 9,908 -418.57(-3.85%)
Sep 20, 2020 11089 10756 10875 3,187 -194.67(-1.76%)
Sep 19, 2020 11183 10891 11070 2,234 +163.65(+1.50%)
Sep 18, 2020 11040 10817 10906 4,419 -21.40(-0.20%)
Sep 17, 2020 11054 10739 10928 5,572 -39.20(-0.36%)
Sep 16, 2020 11100 10663 10967 8,239 +208.20(+1.94%)
Sep 15, 2020 10940 10611 10759 6,502 +95.99(+0.90%)
Sep 14, 2020 10765 10250 10663 7,354 +331.90(+3.21%)
Sep 13, 2020 10577 10215 10331 4,239 -96.53(-0.93%)
Sep 12, 2020 10482 10275 10427 2,576 +56.56(+0.55%)
Sep 11, 2020 10409 10200 10371 5,268 +53.00(+0.51%)
Sep 10, 2020 10496 10193 10318 10,209 +124.04(+1.22%)
Sep 09, 2020 10353 9981 10194 5,827 +85.14(+0.84%)
Sep 08, 2020 10446 9825 10109 10,626 -281.20(-2.71%)
Sep 07, 2020 10416 9880 10390 8,668 +164.74(+1.61%)
Sep 06, 2020 10353 10000 10225 5,219 +136.04(+1.35%)
Sep 05, 2020 10568 9850 10089 12,174 -382.32(-3.65%)
Sep 04, 2020 10647 9902 10471 19,787 +303.42(+2.98%)
Sep 03, 2020 11477 10089 10168 16,147 -1259.47(-11.02%)
Sep 02, 2020 12014 11155 11427 13,225 -575.81(-4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.