December 15th, 2015

Bitcoin Composite (DC: BITCOMP )

18,976.44 -173.02 (-0.90%)
Streaming Realtime Price Updated: 9:55 PM EST, Nov 24, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2017 14296 12491 13950 0 +1006.77(+7.78%)
Dec 30, 2017 14590 12050 12943 0 -1637.31(-11.23%)
Dec 29, 2017 15111 13998 14581 0 +380.54(+2.68%)
Dec 28, 2017 15483 13500 14200 0 -1197.95(-7.78%)
Dec 27, 2017 16481 14484 15398 0 -179.27(-1.15%)
Dec 26, 2017 16148 13747 15577 0 +1627.27(+11.67%)
Dec 25, 2017 14650 13210 13950 0 -44.28(-0.32%)
Dec 24, 2017 14890 12488 13994 0 -895.76(-6.02%)
Dec 23, 2017 15756 13496 14890 0 +416.17(+2.88%)
Dec 22, 2017 15796 11160 14474 0 -1075.01(-6.91%)
Dec 21, 2017 17281 15005 15549 0 -788.24(-4.82%)
Dec 20, 2017 17950 15343 16337 0 -1121.76(-6.43%)
Dec 19, 2017 19161 16831 17459 0 -1466.17(-7.75%)
Dec 18, 2017 19220 17835 18925 0 +64.98(+0.34%)
Dec 17, 2017 19666 18465 18860 0 -388.94(-2.02%)
Dec 16, 2017 19264 17270 19249 0 +1699.06(+9.68%)
Dec 15, 2017 17934 16289 17550 0 +1219.95(+7.47%)
Dec 14, 2017 16830 15853 16330 0 +157.82(+0.98%)
Dec 13, 2017 17107 15498 16172 0 -677.87(-4.02%)
Dec 12, 2017 17428 15967 16850 0 +371.86(+2.26%)
Dec 11, 2017 17270 14455 16478 0 +1498.14(+10.00%)
Dec 10, 2017 15385 13011 14980 0 +810.00(+5.72%)
Dec 09, 2017 15998 12701 14170 0 -1530.02(-9.75%)
Dec 08, 2017 16667 13482 15700 0 -649.95(-3.98%)
Dec 07, 2017 16451 13086 16350 0 +2779.96(+20.49%)
Dec 06, 2017 13700 11635 13570 0 +1845.01(+15.74%)
Dec 05, 2017 11850 11384 11725 0 +232.48(+2.02%)
Dec 04, 2017 11594 10850 11493 0 +342.31(+3.07%)
Dec 03, 2017 11800 10513 11150 0 +270.21(+2.48%)
Dec 02, 2017 11200 10638 10880 0 +129.67(+1.21%)
Dec 01, 2017 10950 9370 10750 0 +598.93(+5.90%)
Nov 30, 2017 10618 9000 10151 0 +442.67(+4.56%)
Nov 29, 2017 11395 9250 9709 0 -165.98(-1.68%)
Nov 28, 2017 9968 9582 9875 0 +205.71(+2.13%)
Nov 27, 2017 9722 9186 9669 0 +455.73(+4.95%)
Nov 26, 2017 9367 8538 9213 0 +556.28(+6.43%)
Nov 25, 2017 8702 8115 8657 0 +446.60(+5.44%)
Nov 24, 2017 8340 7876 8210 0 +120.39(+1.49%)
Nov 23, 2017 8280 8036 8090 0 -172.95(-2.09%)
Nov 22, 2017 8311 8017 8263 0 +167.40(+2.07%)
Nov 21, 2017 8354 7770 8096 0 -164.44(-1.99%)
Nov 20, 2017 8269 7900 8260 0 +283.79(+3.56%)
Nov 19, 2017 8087 7675 7976 0 +175.51(+2.25%)
Nov 18, 2017 7858 7432 7801 0 +79.71(+1.03%)
Nov 17, 2017 7997 7528 7721 0 -154.33(-1.96%)
Nov 16, 2017 7977 7121 7875 0 +660.30(+9.15%)
Nov 15, 2017 7350 6565 7215 0 +650.31(+9.91%)
Nov 14, 2017 6750 6467 6565 0 +15.98(+0.24%)
Nov 13, 2017 6776 5700 6549 0 +843.52(+14.79%)
Nov 12, 2017 6489 5556 5705 0 -629.02(-9.93%)
Nov 11, 2017 6820 6218 6334 0 -321.37(-4.83%)
Nov 10, 2017 7343 6429 6656 0 -463.65(-6.51%)
Nov 09, 2017 7496 7061 7119 0 -333.84(-4.48%)
Nov 08, 2017 7888 7080 7453 0 +353.08(+4.97%)
Nov 07, 2017 7245 6934 7100 0 +105.92(+1.51%)
Nov 06, 2017 7421 6922 6994 0 -338.86(-4.62%)
Nov 05, 2017 7590 7275 7333 0 -86.74(-1.17%)
Nov 04, 2017 7570 6994 7420 0 +219.72(+3.05%)
Nov 03, 2017 7500 6925 7200 0 +133.63(+1.89%)
Nov 02, 2017 7354 6680 7066 0 +377.33(+5.64%)
Nov 01, 2017 6689 6340 6689 0 +273.11(+4.26%)
Oct 31, 2017 6428 6073 6416 0 +308.89(+5.06%)
Oct 30, 2017 6230 6024 6107 0 -87.99(-1.42%)
Oct 29, 2017 6317 5683 6195 0 +453.96(+7.91%)
Oct 28, 2017 5876 5646 5741 0 -9.98(-0.17%)
Oct 27, 2017 5994 5674 5751 0 -148.42(-2.52%)
Oct 26, 2017 5988 5683 5899 0 +188.43(+3.30%)
Oct 25, 2017 5716 5366 5711 0 +192.42(+3.49%)
Oct 24, 2017 5884 5453 5519 0 -327.83(-5.61%)
Oct 23, 2017 6045 5618 5846 0 -124.59(-2.09%)
Oct 22, 2017 6071 5700 5971 0 -42.73(-0.71%)
Oct 21, 2017 6180 5871 6014 0 +22.73(+0.38%)
Oct 20, 2017 6074 5590 5991 0 +271.05(+4.74%)
Oct 19, 2017 5735 5512 5720 0 +149.95(+2.69%)
Oct 18, 2017 5600 5101 5570 0 -5.46(-0.10%)
Oct 17, 2017 5779 5507 5575 0 -193.25(-3.35%)
Oct 16, 2017 5807 5548 5769 0 +59.79(+1.05%)
Oct 15, 2017 5830 5415 5709 0 -40.23(-0.70%)
Oct 14, 2017 5767 5558 5749 0 +143.42(+2.56%)
Oct 13, 2017 5846 5370 5606 0 +229.73(+4.27%)
Oct 12, 2017 5388 4794 5376 0 +564.21(+11.73%)
Oct 11, 2017 4870 4700 4812 0 +81.78(+1.73%)
Oct 10, 2017 4910 4700 4730 0 -47.83(-1.00%)
Oct 09, 2017 4865 4541 4778 0 +182.67(+3.98%)
Oct 08, 2017 4612 4404 4595 0 +145.18(+3.26%)
Oct 07, 2017 4463 4313 4450 0 +80.99(+1.85%)
Oct 06, 2017 4425 4278 4369 0 +44.98(+1.04%)
Oct 05, 2017 4359 4138 4324 0 +98.59(+2.33%)
Oct 04, 2017 4343 4170 4225 0 -79.57(-1.85%)
Oct 03, 2017 4425 4218 4305 0 -75.00(-1.71%)
Oct 02, 2017 4453 4346 4380 0 +12.37(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.