Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	587.73	591.64	551.00	564.95	21,133	-18.94(-3.24%)
Feb 27, 2014	591.91	599.99	568.00	583.89	20,761	+15.68(+2.76%)
Feb 26, 2014	531.10	610.00	517.00	568.21	50,446	+44.21(+8.44%)
Feb 25, 2014	540.00	552.06	400.00	524.00	111,995	-9.00(-1.69%)
Feb 24, 2014	611.99	629.00	514.02	533.00	50,531	-78.97(-12.90%)
Feb 23, 2014	570.07	646.00	599.78	611.97	19,850	+6.97(+1.15%)
Feb 22, 2014	570.07	619.88	562.15	605.00	19,085	+36.90(+6.50%)
Feb 21, 2014	570.07	589.00	530.01	568.10	30,826	-1.90(-0.33%)
Feb 20, 2014	625.00	631.00	563.92	570.00	34,686	-60.00(-9.52%)
Feb 19, 2014	625.10	636.00	620.00	630.00	8,855	+3.90(+0.62%)
Feb 18, 2014	632.25	650.00	609.99	626.10	15,248	-1.41(-0.22%)
Feb 17, 2014	610.00	664.99	591.10	627.51	23,284	+22.51(+3.72%)
Feb 16, 2014	620.00	673.01	590.01	605.00	23,851	-46.53(-7.14%)
Feb 15, 2014	620.00	679.80	628.88	651.53	20,309	-8.68(-1.31%)
Feb 14, 2014	620.00	712.90	538.01	660.21	70,467	+53.05(+8.74%)
Feb 13, 2014	663.00	667.00	601.54	607.16	25,780	-57.28(-8.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

More ways to get to us

Twitter

Facebook

YouTube

Tumblr

About Us

Contact the Medicine Hat News

3257 Dunmore Rd SE
Medicine Hat, AB T1B 3R2

[P] 403.527.1101
[F] 403.528.5696

Print Advertising: 403.528.5650
National Advertising: 403.528.5766
Online Advertising: 403.528.5698
Classifieds: 403.526.7653