December 15th, 2015

US Dollar to Euro (FOREX: USD-EUR )

0.8232 EUR -0.0013 (-0.16%)
Streaming Realtime Price Updated: 9:54 PM EST, Jan 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2018 0.8110 0.8110 0.8110 0.8110 0 +0.00(+0.00%)
Mar 30, 2018 0.8110 0.8110 0.8110 0.8110 0 -0.00(-0.24%)
Mar 29, 2018 0.8128 0.8130 0.8126 0.8130 0 +0.00(+0.07%)
Mar 28, 2018 0.8122 0.8125 0.8120 0.8124 0 +0.01(+0.80%)
Mar 27, 2018 0.8062 0.8062 0.8058 0.8060 0 +0.00(+0.37%)
Mar 26, 2018 0.8032 0.8036 0.8029 0.8030 0 -0.01(-0.77%)
Mar 25, 2018 0.8092 0.8092 0.8092 0.8092 0 -0.00(-0.00%)
Mar 24, 2018 0.8093 0.8093 0.8093 0.8093 0 +0.00(+0.00%)
Mar 23, 2018 0.8093 0.8093 0.8093 0.8093 0 -0.00(-0.25%)
Mar 22, 2018 0.8117 0.8120 0.8111 0.8113 0 +0.00(+0.18%)
Mar 21, 2018 0.8102 0.8103 0.8097 0.8099 0 -0.01(-0.81%)
Mar 20, 2018 0.8166 0.8168 0.8164 0.8165 0 +0.01(+0.73%)
Mar 19, 2018 0.8105 0.8107 0.8103 0.8105 0 -0.00(-0.33%)
Mar 18, 2018 0.8132 0.8132 0.8132 0.8132 0 -0.00(-0.07%)
Mar 17, 2018 0.8138 0.8138 0.8138 0.8138 0 +0.00(+0.00%)
Mar 16, 2018 0.8138 0.8138 0.8138 0.8138 0 +0.00(+0.15%)
Mar 15, 2018 0.8126 0.8127 0.8124 0.8126 0 +0.00(+0.54%)
Mar 14, 2018 0.8086 0.8086 0.8081 0.8082 0 +0.00(+0.17%)
Mar 13, 2018 0.8067 0.8071 0.8067 0.8069 0 -0.00(-0.47%)
Mar 12, 2018 0.8107 0.8109 0.8104 0.8107 0 -0.00(-0.24%)
Mar 11, 2018 0.8126 0.8126 0.8126 0.8126 0 +0.00(+0.00%)
Mar 10, 2018 0.8126 0.8126 0.8126 0.8126 0 +0.00(+0.00%)
Mar 09, 2018 0.8126 0.8126 0.8126 0.8126 0 +0.00(+0.02%)
Mar 08, 2018 0.8121 0.8125 0.8120 0.8124 0 +0.01(+0.84%)
Mar 07, 2018 0.8057 0.8058 0.8056 0.8056 0 +0.00(+0.04%)
Mar 06, 2018 0.8050 0.8056 0.8045 0.8053 0 -0.01(-0.65%)
Mar 05, 2018 0.8106 0.8108 0.8103 0.8106 0 -0.00(-0.13%)
Mar 04, 2018 0.8117 0.8117 0.8117 0.8117 0 -0.00(-0.03%)
Mar 03, 2018 0.8119 0.8119 0.8119 0.8119 0 +0.00(+0.00%)
Mar 02, 2018 0.8119 0.8119 0.8119 0.8119 0 -0.00(-0.38%)
Mar 01, 2018 0.8150 0.8152 0.8148 0.8150 0 -0.01(-0.64%)
Feb 28, 2018 0.8201 0.8203 0.8198 0.8202 0 +0.00(+0.37%)
Feb 27, 2018 0.8173 0.8174 0.8171 0.8172 0 +0.00(+0.60%)
Feb 26, 2018 0.8121 0.8124 0.8121 0.8124 0 -0.00(-0.10%)
Feb 25, 2018 0.8132 0.8132 0.8132 0.8132 0 -0.00(-0.02%)
Feb 24, 2018 0.8133 0.8133 0.8133 0.8133 0 +0.00(+0.00%)
Feb 23, 2018 0.8133 0.8133 0.8133 0.8133 0 +0.00(+0.29%)
Feb 22, 2018 0.8107 0.8110 0.8105 0.8110 0 -0.00(-0.40%)
Feb 21, 2018 0.8144 0.8146 0.8141 0.8142 0 +0.00(+0.43%)
Feb 20, 2018 0.8105 0.8111 0.8105 0.8107 0 +0.00(+0.55%)
Feb 19, 2018 0.8060 0.8064 0.8056 0.8063 0 +0.00(+0.05%)
Feb 18, 2018 0.8059 0.8059 0.8059 0.8059 0 -0.00(-0.03%)
Feb 17, 2018 0.8061 0.8061 0.8061 0.8061 0 +0.00(+0.00%)
Feb 16, 2018 0.8061 0.8061 0.8061 0.8061 0 +0.01(+0.78%)
Feb 15, 2018 0.8000 0.8002 0.7997 0.7999 0 -0.00(-0.38%)
Feb 14, 2018 0.8030 0.8032 0.8029 0.8030 0 -0.01(-0.81%)
Feb 13, 2018 0.8098 0.8098 0.8093 0.8096 0 -0.00(-0.51%)
Feb 12, 2018 0.8162 0.8173 0.8132 0.8137 0 -0.00(-0.31%)
Feb 11, 2018 0.8162 0.8162 0.8162 0.8162 0 +0.00(+0.00%)
Feb 10, 2018 0.8162 0.8162 0.8162 0.8162 0 +0.00(+0.00%)
Feb 09, 2018 0.8162 0.8162 0.8162 0.8162 0 +0.00(+0.09%)
Feb 08, 2018 0.8164 0.8166 0.8155 0.8155 0 -0.00(-0.02%)
Feb 07, 2018 0.8160 0.8160 0.8155 0.8157 0 +0.01(+1.01%)
Feb 06, 2018 0.8078 0.8079 0.8073 0.8075 0 -0.00(-0.02%)
Feb 05, 2018 0.8080 0.8082 0.8074 0.8077 0 +0.00(+0.62%)
Feb 04, 2018 0.8027 0.8027 0.8027 0.8027 0 -0.00(-0.00%)
Feb 03, 2018 0.8027 0.8027 0.8027 0.8027 0 +0.00(+0.00%)
Feb 02, 2018 0.8027 0.8027 0.8027 0.8027 0 +0.00(+0.39%)
Feb 01, 2018 0.7996 0.7997 0.7993 0.7996 0 -0.01(-0.73%)
Jan 31, 2018 0.8056 0.8056 0.8051 0.8054 0 -0.00(-0.12%)
Jan 30, 2018 0.8062 0.8065 0.8060 0.8064 0 -0.00(-0.14%)
Jan 29, 2018 0.8075 0.8077 0.8073 0.8075 0 +0.00(+0.35%)
Jan 28, 2018 0.8047 0.8047 0.8047 0.8047 0 +0.00(+0.00%)
Jan 27, 2018 0.8047 0.8047 0.8047 0.8047 0 +0.00(+0.00%)
Jan 26, 2018 0.8047 0.8047 0.8047 0.8047 0 -0.00(-0.27%)
Jan 25, 2018 0.8078 0.8080 0.8069 0.8069 0 +0.00(+0.02%)
Jan 24, 2018 0.8062 0.8069 0.8061 0.8067 0 -0.01(-0.78%)
Jan 23, 2018 0.8132 0.8134 0.8130 0.8131 0 -0.00(-0.34%)
Jan 22, 2018 0.8157 0.8157 0.8159 0 -0.00(-0.30%)
Jan 21, 2018 0.8184 0.8184 0.8184 0.8184 0 +0.00(+0.03%)
Jan 20, 2018 0.8181 0.8181 0.8181 0.8181 0 +0.00(+0.00%)
Jan 19, 2018 0.8181 0.8181 0.8181 0.8181 0 +0.00(+0.18%)
Jan 18, 2018 0.8168 0.8170 0.8165 0.8166 0 -0.00(-0.47%)
Jan 17, 2018 0.8216 0.8219 0.8204 0.8205 0 +0.01(+0.64%)
Jan 16, 2018 0.8159 0.8159 0.8152 0.8153 0 +0.00(+0.06%)
Jan 15, 2018 0.8154 0.8156 0.8148 0.8148 0 -0.00(-0.59%)
Jan 14, 2018 0.8197 0.8197 0.8197 0.8197 0 -0.00(-0.01%)
Jan 13, 2018 0.8198 0.8198 0.8198 0.8198 0 +0.00(+0.00%)
Jan 12, 2018 0.8198 0.8198 0.8198 0.8198 0 -0.01(-1.33%)
Jan 11, 2018 0.8309 0.8312 0.8308 0.8308 0 -0.01(-0.67%)
Jan 10, 2018 0.8367 0.8369 0.8364 0.8364 0 -0.00(-0.18%)
Jan 09, 2018 0.8379 0.8381 0.8377 0.8379 0 +0.00(+0.28%)
Jan 08, 2018 0.8355 0.8357 0.8355 0.8356 0 +0.00(+0.53%)
Jan 07, 2018 0.8312 0.8312 0.8312 0.8312 0 -0.00(-0.02%)
Jan 06, 2018 0.8313 0.8313 0.8313 0.8313 0 +0.00(+0.00%)
Jan 05, 2018 0.8313 0.8313 0.8313 0.8313 0 +0.00(+0.33%)
Jan 04, 2018 0.8284 0.8287 0.8283 0.8286 0 -0.00(-0.48%)
Jan 03, 2018 0.8326 0.8328 0.8323 0.8326 0 +0.00(+0.45%)
Jan 02, 2018 0.8293 0.8294 0.8286 0.8289 0 -0.00(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.