December 15th, 2015

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.8886 CHF +0.0020 (+0.23%)
Streaming Realtime Price Updated: 12:30 PM EST, Jan 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 1.248 1.248 1.248 1.248 0 +0.01(+0.95%)
May 30, 2005 1.236 1.236 1.236 1.236 0 +0.00(+0.15%)
May 27, 2005 1.234 1.234 1.234 1.234 0 +0.00(+0.05%)
May 26, 2005 1.234 1.234 1.234 1.234 0 +0.00(+0.18%)
May 25, 2005 1.232 1.232 1.232 1.232 0 +0.00(+0.34%)
May 24, 2005 1.227 1.227 1.227 1.227 0 -0.01(-0.45%)
May 23, 2005 1.233 1.233 1.233 1.233 0 +0.01(+0.63%)
May 20, 2005 1.225 1.225 1.225 1.225 0 +0.01(+0.42%)
May 19, 2005 1.220 1.220 1.220 1.220 0 -0.00(-0.26%)
May 18, 2005 1.223 1.223 1.223 1.223 0 +0.00(+0.14%)
May 17, 2005 1.222 1.222 1.222 1.222 0 -0.00(-0.41%)
May 16, 2005 1.226 1.226 1.226 1.226 0 +0.00(+0.26%)
May 13, 2005 1.223 1.223 1.223 1.223 0 +0.01(+1.10%)
May 12, 2005 1.210 1.210 1.210 1.210 0 +0.01(+0.95%)
May 11, 2005 1.199 1.199 1.199 1.199 0 -0.00(-0.37%)
May 10, 2005 1.203 1.203 1.203 1.203 0 -0.00(-0.27%)
May 09, 2005 1.206 1.206 1.206 1.206 0 +0.01(+0.95%)
May 06, 2005 1.195 1.195 1.195 1.195 0 -0.00(-0.01%)
May 05, 2005 1.195 1.195 1.195 1.195 0 -0.00(-0.02%)
May 04, 2005 1.195 1.195 1.195 1.195 0 -0.01(-0.45%)
May 03, 2005 1.201 1.201 1.201 1.201 0 +0.01(+0.82%)
May 02, 2005 1.191 1.191 1.191 1.191 0 +0.00(+0.38%)
Apr 29, 2005 1.187 1.187 1.187 1.187 0 -0.01(-0.48%)
Apr 28, 2005 1.192 1.192 1.192 1.192 0 -0.00(-0.22%)
Apr 27, 2005 1.195 1.195 1.195 1.195 0 +0.01(+0.51%)
Apr 26, 2005 1.189 1.189 1.189 1.189 0 -0.00(-0.17%)
Apr 25, 2005 1.191 1.191 1.191 1.191 0 +0.01(+0.76%)
Apr 22, 2005 1.182 1.182 1.182 1.182 0 +0.00(+0.29%)
Apr 21, 2005 1.178 1.178 1.178 1.178 0 -0.01(-0.49%)
Apr 20, 2005 1.184 1.184 1.184 1.184 0 -0.01(-0.43%)
Apr 19, 2005 1.189 1.189 1.189 1.189 0 -0.00(-0.17%)
Apr 18, 2005 1.191 1.191 1.191 1.191 0 -0.02(-1.58%)
Apr 15, 2005 1.210 1.210 1.210 1.210 0 -0.00(-0.11%)
Apr 14, 2005 1.212 1.212 1.212 1.212 0 +0.01(+1.16%)
Apr 13, 2005 1.198 1.198 1.198 1.198 0 +0.00(+0.35%)
Apr 12, 2005 1.194 1.194 1.194 1.194 0 -0.00(-0.21%)
Apr 11, 2005 1.196 1.196 1.196 1.196 0 -0.01(-0.95%)
Apr 08, 2005 1.208 1.208 1.208 1.208 0 +0.01(+0.47%)
Apr 07, 2005 1.202 1.202 1.202 1.202 0 -0.00(-0.09%)
Apr 06, 2005 1.203 1.203 1.203 1.203 0 -0.01(-0.87%)
Apr 05, 2005 1.214 1.214 1.214 1.214 0 +0.01(+0.64%)
Apr 04, 2005 1.206 1.206 1.206 1.206 0 +0.01(+0.68%)
Apr 01, 2005 1.198 1.198 1.198 1.198 0 +0.00(+0.21%)
Mar 31, 2005 1.195 1.195 1.195 1.195 0 -0.00(-0.33%)
Mar 30, 2005 1.199 1.199 1.199 1.199 0 -0.00(-0.13%)
Mar 29, 2005 1.201 1.201 1.201 1.201 0 -0.00(-0.12%)
Mar 28, 2005 1.202 1.202 1.202 1.202 0 +0.00(+0.34%)
Mar 25, 2005 1.198 1.198 1.198 1.198 0 +0.00(+0.06%)
Mar 24, 2005 1.197 1.197 1.197 1.197 0 +0.00(+0.38%)
Mar 23, 2005 1.193 1.193 1.193 1.193 0 +0.02(+1.33%)
Mar 22, 2005 1.177 1.177 1.177 1.177 0 +0.00(+0.05%)
Mar 21, 2005 1.177 1.177 1.177 1.177 0 +0.01(+1.04%)
Mar 18, 2005 1.164 1.164 1.164 1.164 0 +0.01(+0.86%)
Mar 17, 2005 1.155 1.155 1.155 1.155 0 -0.00(-0.14%)
Mar 16, 2005 1.156 1.156 1.156 1.156 0 -0.00(-0.24%)
Mar 15, 2005 1.159 1.159 1.159 1.159 0 +0.00(+0.15%)
Mar 14, 2005 1.157 1.157 1.157 1.157 0 +0.00(+0.09%)
Mar 11, 2005 1.156 1.156 1.156 1.156 0 +0.00(+0.15%)
Mar 10, 2005 1.155 1.155 1.155 1.155 0 -0.00(-0.40%)
Mar 09, 2005 1.159 1.159 1.159 1.159 0 -0.01(-0.88%)
Mar 08, 2005 1.169 1.169 1.169 1.169 0 -0.00(-0.36%)
Mar 07, 2005 1.174 1.174 1.174 1.174 0 -0.01(-0.68%)
Mar 04, 2005 1.182 1.182 1.182 1.182 0 +0.01(+0.45%)
Mar 03, 2005 1.176 1.176 1.176 1.176 0 +0.00(+0.09%)
Mar 02, 2005 1.175 1.175 1.175 1.175 0 +0.01(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.