December 15th, 2015

US Dollar to Euro (FOREX: USD-EUR )

0.8391 EUR -0.0003 (-0.04%)
Streaming Realtime Price Updated: 5:28 PM EST, Nov 25, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2020 0.8996 0.9006 0.8990 0.8996 3,430 -0.00(-0.08%)
May 29, 2020 0.9026 0.9033 0.8972 0.9003 88,988 -0.00(-0.28%)
May 28, 2020 0.9026 0.9031 0.9023 0.9029 2,940 -0.01(-0.55%)
May 27, 2020 0.9083 0.9086 0.9077 0.9079 2,616 -0.00(-0.28%)
May 26, 2020 0.9105 0.9110 0.9103 0.9105 2,866 -0.01(-0.76%)
May 25, 2020 0.9175 0.9180 0.9174 0.9175 2,215 +0.00(+0.04%)
May 24, 2020 0.9181 0.9181 0.9170 0.9171 1,467 +0.00(+0.01%)
May 22, 2020 0.9131 0.9186 0.9127 0.9170 69,157 +0.00(+0.43%)
May 21, 2020 0.9131 0.9134 0.9127 0.9131 2,400 +0.00(+0.27%)
May 20, 2020 0.9107 0.9109 0.9104 0.9106 2,220 -0.00(-0.51%)
May 19, 2020 0.9154 0.9158 0.9149 0.9152 2,066 -0.00(-0.10%)
May 18, 2020 0.9162 0.9162 0.9156 0.9162 4,029 -0.01(-0.87%)
May 17, 2020 0.9251 0.9251 0.9238 0.9242 2,601 +0.00(+0.03%)
May 15, 2020 0.9254 0.9268 0.9217 0.9239 79,174 -0.00(-0.15%)
May 14, 2020 0.9254 0.9257 0.9252 0.9253 2,853 +0.00(+0.11%)
May 13, 2020 0.9243 0.9245 0.9240 0.9243 2,344 +0.00(+0.27%)
May 12, 2020 0.9218 0.9219 0.9214 0.9218 2,458 -0.00(-0.36%)
May 11, 2020 0.9252 0.9253 0.9249 0.9251 2,456 +0.00(+0.19%)
May 10, 2020 0.9229 0.9236 0.9225 0.9233 2,917 +0.00(+0.12%)
May 08, 2020 0.9230 0.9245 0.9195 0.9222 73,666 -0.00(-0.06%)
May 07, 2020 0.9230 0.9237 0.9224 0.9227 3,022 -0.00(-0.40%)
May 06, 2020 0.9263 0.9265 0.9258 0.9265 2,949 +0.00(+0.43%)
May 05, 2020 0.9226 0.9228 0.9219 0.9225 3,720 +0.01(+0.61%)
May 04, 2020 0.9168 0.9173 0.9166 0.9170 2,397 +0.00(+0.50%)
May 03, 2020 0.9113 0.9129 0.9108 0.9124 3,895 +0.00(+0.24%)
May 01, 2020 0.9129 0.9145 0.9076 0.9102 71,274 -0.00(-0.39%)
Apr 30, 2020 0.9129 0.9138 0.9126 0.9138 3,444 -0.01(-0.61%)
Apr 29, 2020 0.9193 0.9196 0.9191 0.9194 2,454 -0.00(-0.45%)
Apr 28, 2020 0.9241 0.9242 0.9234 0.9235 2,895 -0.00(-0.01%)
Apr 27, 2020 0.9233 0.9237 0.9229 0.9236 3,333 -0.00(-0.07%)
Apr 26, 2020 0.9239 0.9246 0.9238 0.9243 2,279 +0.00(+0.07%)
Apr 24, 2020 0.9277 0.9321 0.9232 0.9236 86,466 -0.00(-0.44%)
Apr 23, 2020 0.9277 0.9279 0.9272 0.9277 3,152 +0.00(+0.39%)
Apr 22, 2020 0.9239 0.9242 0.9237 0.9241 2,434 +0.00(+0.31%)
Apr 21, 2020 0.9208 0.9214 0.9202 0.9213 2,545 +0.00(+0.08%)
Apr 20, 2020 0.9205 0.9207 0.9198 0.9206 3,984 +0.00(+0.06%)
Apr 19, 2020 0.9199 0.9203 0.9190 0.9201 3,111 +0.00(+0.07%)
Apr 17, 2020 0.9223 0.9248 0.9181 0.9194 102,985 -0.00(-0.10%)
Apr 16, 2020 0.9223 0.9226 0.9202 0.9203 5,701 +0.00(+0.34%)
Apr 15, 2020 0.9164 0.9173 0.9163 0.9172 2,900 +0.01(+0.75%)
Apr 14, 2020 0.9105 0.9106 0.9098 0.9104 2,795 -0.01(-0.60%)
Apr 13, 2020 0.9165 0.9166 0.9157 0.9159 3,154 +0.00(+0.15%)
Apr 12, 2020 0.9136 0.9146 0.9131 0.9145 3,637 +0.00(+0.04%)
Apr 10, 2020 0.9149 0.9156 0.9129 0.9141 31,830 -0.00(-0.01%)
Apr 09, 2020 0.9149 0.9151 0.9142 0.9142 3,760 -0.01(-0.71%)
Apr 08, 2020 0.9209 0.9212 0.9206 0.9207 2,966 +0.00(+0.35%)
Apr 07, 2020 0.9180 0.9181 0.9175 0.9176 3,565 -0.01(-0.95%)
Apr 06, 2020 0.9264 0.9272 0.9259 0.9263 4,788 +0.00(+0.18%)
Apr 05, 2020 0.9242 0.9253 0.9238 0.9246 5,467 -0.00(-0.03%)
Apr 03, 2020 0.9208 0.9282 0.9205 0.9249 114,531 +0.00(+0.35%)
Apr 02, 2020 0.9208 0.9217 0.9205 0.9217 3,683 +0.01(+0.91%)
Apr 01, 2020 0.9119 0.9135 0.9116 0.9134 4,128 +0.01(+0.76%)
Mar 31, 2020 0.9060 0.9071 0.9058 0.9065 4,318 +0.00(+0.02%)
Mar 30, 2020 0.9051 0.9068 0.9045 0.9063 5,084 +0.01(+0.77%)
Mar 29, 2020 0.8988 0.9003 0.8981 0.8994 5,390 +0.00(+0.20%)
Mar 27, 2020 0.9063 0.9129 0.8971 0.8976 179,380 -0.01(-0.86%)
Mar 26, 2020 0.9063 0.9071 0.9054 0.9054 5,250 -0.01(-1.45%)
Mar 25, 2020 0.9189 0.9198 0.9182 0.9187 5,832 -0.01(-0.68%)
Mar 24, 2020 0.9267 0.9283 0.9246 0.9250 5,343 -0.00(-0.51%)
Mar 23, 2020 0.9321 0.9324 0.9297 0.9297 6,012 -0.01(-0.84%)
Mar 22, 2020 0.9291 0.9400 0.9290 0.9375 10,814 +0.00(+0.35%)
Mar 20, 2020 0.9351 0.9400 0.9232 0.9343 275,686 -0.00(-0.38%)
Mar 19, 2020 0.9351 0.9383 0.9344 0.9379 6,105 +0.03(+2.74%)
Mar 18, 2020 0.9159 0.9171 0.9106 0.9128 8,757 +0.01(+0.61%)
Mar 17, 2020 0.9091 0.9094 0.9071 0.9073 7,637 +0.01(+1.34%)
Mar 16, 2020 0.8941 0.8956 0.8940 0.8953 7,845 +0.00(+0.00%)
Mar 15, 2020 0.8973 0.9020 0.8928 0.8953 13,700 -0.01(-0.57%)
Mar 13, 2020 0.8938 0.9045 0.8911 0.9004 182,778 +0.01(+0.66%)
Mar 12, 2020 0.8938 0.8955 0.8923 0.8945 9,561 +0.01(+0.73%)
Mar 11, 2020 0.8872 0.8887 0.8872 0.8880 5,200 +0.00(+0.39%)
Mar 10, 2020 0.8863 0.8864 0.8841 0.8846 5,533 +0.01(+1.05%)
Mar 09, 2020 0.8734 0.8755 0.8726 0.8754 6,707 -0.00(-0.42%)
Mar 08, 2020 0.8860 0.8860 0.8776 0.8791 10,729 -0.01(-0.77%)
Mar 06, 2020 0.8899 0.8918 0.8807 0.8859 81,630 -0.00(-0.53%)
Mar 05, 2020 0.8899 0.8907 0.8895 0.8906 3,251 -0.01(-0.81%)
Mar 04, 2020 0.8980 0.8983 0.8978 0.8979 1,692 +0.00(+0.37%)
Mar 03, 2020 0.8949 0.8953 0.8940 0.8946 2,113 -0.00(-0.32%)
Mar 02, 2020 0.8981 0.8985 0.8970 0.8974 3,356 -0.01(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.