December 15th, 2015

Bitcoin Composite (DC: BITCOMP )

18,987.46 -149.99 (-0.78%)
Streaming Realtime Price Updated: 10:13 PM EST, Nov 24, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 2789 2610 2698 0 +60.51(+2.29%)
Jul 30, 2017 2732 2555 2637 0 +16.21(+0.62%)
Jul 29, 2017 2740 2586 2621 0 -45.45(-1.70%)
Jul 28, 2017 2757 2592 2667 0 +62.74(+2.41%)
Jul 27, 2017 2692 2523 2604 0 +65.39(+2.58%)
Jul 26, 2017 2649 2470 2539 0 -10.03(-0.39%)
Jul 25, 2017 2732 2495 2549 0 -158.73(-5.86%)
Jul 24, 2017 2738 2650 2707 0 +34.61(+1.29%)
Jul 23, 2017 2777 2594 2673 0 -92.73(-3.35%)
Jul 22, 2017 2816 2607 2765 0 +148.43(+5.67%)
Jul 21, 2017 2808 2568 2617 0 -106.93(-3.93%)
Jul 20, 2017 2843 2241 2724 0 +467.54(+20.72%)
Jul 19, 2017 2359 2207 2256 0 -11.77(-0.52%)
Jul 18, 2017 2342 2136 2268 0 +102.35(+4.73%)
Jul 17, 2017 2200 1896 2166 0 +250.33(+13.07%)
Jul 16, 2017 2038 1821 1916 0 -94.35(-4.69%)
Jul 15, 2017 2207 1979 2010 0 -181.98(-8.30%)
Jul 14, 2017 2339 2124 2192 0 -137.66(-5.91%)
Jul 13, 2017 2400 2296 2330 0 -23.53(-1.00%)
Jul 12, 2017 2392 2244 2353 0 +28.12(+1.21%)
Jul 11, 2017 2392 2244 2325 0 +25.32(+1.10%)
Jul 10, 2017 2515 2264 2300 0 -190.22(-7.64%)
Jul 09, 2017 2547 2486 2490 0 -44.61(-1.76%)
Jul 08, 2017 2542 2456 2534 0 +53.97(+2.18%)
Jul 07, 2017 2576 2446 2480 0 -91.61(-3.56%)
Jul 06, 2017 2580 2511 2572 0 +18.91(+0.74%)
Jul 05, 2017 2578 2495 2553 0 -1.46(-0.06%)
Jul 04, 2017 2595 2508 2555 0 +10.16(+0.40%)
Jul 03, 2017 2543 2572 2435 2544 0 +103.75(+4.25%)
Jun 30, 2017 2530 2418 2441 0 -79.60(-3.16%)
Jun 29, 2017 2557 2473 2520 0 -15.49(-0.61%)
Jun 28, 2017 2559 2445 2536 0 +33.43(+1.34%)
Jun 27, 2017 2508 2302 2502 0 +65.63(+2.69%)
Jun 26, 2017 2557 2318 2437 0 -84.53(-3.35%)
Jun 25, 2017 2634 2461 2521 0 -29.60(-1.16%)
Jun 24, 2017 2702 2513 2551 0 -126.30(-4.72%)
Jun 23, 2017 2721 2668 2677 0 -6.63(-0.25%)
Jun 22, 2017 2714 2598 2684 0 +27.47(+1.03%)
Jun 21, 2017 2764 2613 2656 0 -59.27(-2.18%)
Jun 20, 2017 2759 2542 2716 0 +166.72(+6.54%)
Jun 19, 2017 2567 2453 2549 0 +79.51(+3.22%)
Jun 18, 2017 2618 2434 2469 0 -125.44(-4.83%)
Jun 17, 2017 2631 2423 2595 0 +121.14(+4.90%)
Jun 16, 2017 2520 2339 2474 0 +54.64(+2.26%)
Jun 15, 2017 2518 2185 2419 0 -44.30(-1.80%)
Jun 14, 2017 2763 2353 2463 0 -225.64(-8.39%)
Jun 13, 2017 2754 2619 2689 0 +24.00(+0.90%)
Jun 12, 2017 2935 2460 2665 0 -237.03(-8.17%)
Jun 11, 2017 2926 2826 2902 0 +55.62(+1.95%)
Jun 10, 2017 2886 2758 2846 0 +81.54(+2.95%)
Jun 09, 2017 2816 2733 2765 0 +4.46(+0.16%)
Jun 08, 2017 2763 2597 2760 0 +85.62(+3.20%)
Jun 07, 2017 2835 2596 2675 0 -137.33(-4.88%)
Jun 06, 2017 2891 2642 2812 0 +158.12(+5.96%)
Jun 05, 2017 2660 2489 2654 0 +159.50(+6.39%)
Jun 04, 2017 2537 2435 2494 0 -23.29(-0.92%)
Jun 03, 2017 2541 2401 2518 0 +85.03(+3.50%)
Jun 02, 2017 2442 2335 2433 0 +80.76(+3.43%)
Jun 01, 2017 2419 2245 2352 0 +93.49(+4.14%)
May 31, 2017 2295 2127 2259 0 +104.34(+4.84%)
May 30, 2017 2317 2126 2154 0 -83.29(-3.72%)
May 29, 2017 2300 2073 2237 0 +103.66(+4.86%)
May 28, 2017 2257 1959 2134 0 +145.06(+7.29%)
May 27, 2017 2292 1784 1989 0 -223.54(-10.10%)
May 26, 2017 2563 2025 2212 0 -13.05(-0.59%)
May 25, 2017 2749 2212 2225 0 -173.57(-7.24%)
May 24, 2017 2471 2232 2399 0 +160.15(+7.15%)
May 23, 2017 2259 2073 2239 0 +148.69(+7.11%)
May 22, 2017 2229 2006 2090 0 +71.63(+3.55%)
May 21, 2017 2069 1961 2018 0 +17.42(+0.87%)
May 20, 2017 2010 1906 2001 0 +71.59(+3.71%)
May 19, 2017 1949 1843 1929 0 +76.51(+4.13%)
May 18, 2017 1861 1760 1853 0 +77.08(+4.34%)
May 17, 2017 1809 1676 1776 0 +79.62(+4.69%)
May 16, 2017 1735 1621 1696 0 +1.56(+0.09%)
May 15, 2017 1754 1653 1695 0 -45.75(-2.63%)
May 14, 2017 1785 1717 1740 0 -3.73(-0.21%)
May 13, 2017 1760 1592 1744 0 +47.66(+2.81%)
May 12, 2017 1811 1625 1696 0 -107.41(-5.95%)
May 11, 2017 1846 1713 1804 0 +74.27(+4.29%)
May 10, 2017 1751 1635 1730 0 +69.98(+4.22%)
May 09, 2017 1733 1611 1660 0 +22.64(+1.38%)
May 08, 2017 1648 1525 1637 0 +103.33(+6.74%)
May 07, 2017 1541 1497 1534 0 +12.99(+0.85%)
May 06, 2017 1533 1458 1521 0 +40.85(+2.76%)
May 05, 2017 1547 1451 1480 0 +13.48(+0.92%)
May 04, 2017 1572 1395 1466 0 +27.20(+1.89%)
May 03, 2017 1463 1396 1439 0 +15.63(+1.10%)
May 02, 2017 1453 1372 1424 0 +34.69(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.