December 15th, 2015

US Dollar to Euro (FOREX: USD-EUR )

0.8257 EUR +0.0001 (+0.01%)
Streaming Realtime Price Updated: 5:49 PM EST, Jan 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.8390 0.8396 0.8386 0.8393 0 -0.00(-0.18%)
Aug 30, 2017 0.8407 0.8411 0.8405 0.8408 0 +0.01(+0.63%)
Aug 29, 2017 0.8353 0.8359 0.8348 0.8355 0 -0.00(-0.03%)
Aug 28, 2017 0.8348 0.8360 0.8342 0.8357 0 -0.00(-0.35%)
Aug 27, 2017 0.8387 0.8387 0.8387 0.8387 0 +0.00(+0.07%)
Aug 26, 2017 0.8381 0.8381 0.8381 0.8381 0 +0.00(+0.00%)
Aug 25, 2017 0.8381 0.8381 0.8381 0.8381 0 -0.01(-1.12%)
Aug 24, 2017 0.8473 0.8477 0.8471 0.8476 0 +0.00(+0.17%)
Aug 23, 2017 0.8467 0.8469 0.8461 0.8462 0 -0.00(-0.45%)
Aug 22, 2017 0.8498 0.8502 0.8498 0.8500 0 +0.00(+0.40%)
Aug 21, 2017 0.8464 0.8468 0.8462 0.8466 0 -0.00(-0.42%)
Aug 20, 2017 0.8502 0.8502 0.8502 0.8502 0 -0.00(-0.01%)
Aug 19, 2017 0.8503 0.8503 0.8503 0.8503 0 +0.00(+0.00%)
Aug 18, 2017 0.8503 0.8503 0.8503 0.8503 0 -0.00(-0.32%)
Aug 17, 2017 0.8528 0.8531 0.8523 0.8531 0 +0.00(+0.44%)
Aug 16, 2017 0.8495 0.8496 0.8489 0.8493 0 -0.00(-0.27%)
Aug 15, 2017 0.8521 0.8524 0.8515 0.8516 0 +0.00(+0.32%)
Aug 14, 2017 0.8491 0.8492 0.8488 0.8489 0 +0.00(+0.37%)
Aug 13, 2017 0.8458 0.8458 0.8458 0.8458 0 -0.00(-0.02%)
Aug 12, 2017 0.8460 0.8460 0.8460 0.8460 0 +0.00(+0.00%)
Aug 11, 2017 0.8460 0.8460 0.8460 0.8460 0 -0.00(-0.45%)
Aug 10, 2017 0.8497 0.8501 0.8495 0.8498 0 -0.00(-0.07%)
Aug 09, 2017 0.8504 0.8504 0.8496 0.8504 0 +0.00(+0.02%)
Aug 08, 2017 0.8510 0.8515 0.8500 0.8502 0 +0.00(+0.31%)
Aug 07, 2017 0.8476 0.8481 0.8473 0.8476 0 -0.00(-0.20%)
Aug 06, 2017 0.8494 0.8494 0.8494 0.8494 0 +0.00(+0.01%)
Aug 05, 2017 0.8493 0.8493 0.8493 0.8493 0 +0.00(+0.00%)
Aug 04, 2017 0.8493 0.8493 0.8493 0.8493 0 +0.01(+0.91%)
Aug 03, 2017 0.8423 0.8423 0.8415 0.8416 0 -0.00(-0.27%)
Aug 02, 2017 0.8435 0.8441 0.8432 0.8439 0 -0.00(-0.35%)
Aug 01, 2017 0.8470 0.8471 0.8464 0.8469 0 +0.00(+0.13%)
Jul 31, 2017 0.8448 0.8460 0.8447 0.8458 0 -0.01(-0.59%)
Jul 30, 2017 0.8509 0.8509 0.8509 0.8509 0 -0.00(-0.00%)
Jul 29, 2017 0.8509 0.8509 0.8509 0.8509 0 +0.00(+0.00%)
Jul 28, 2017 0.8509 0.8509 0.8509 0.8509 0 -0.00(-0.58%)
Jul 27, 2017 0.8561 0.8565 0.8555 0.8558 0 +0.00(+0.39%)
Jul 26, 2017 0.8515 0.8528 0.8512 0.8526 0 -0.01(-0.71%)
Jul 25, 2017 0.8586 0.8588 0.8583 0.8586 0 -0.00(-0.08%)
Jul 24, 2017 0.8592 0.8594 0.8590 0.8593 0 +0.00(+0.24%)
Jul 23, 2017 0.8572 0.8572 0.8572 0.8572 0 -0.00(-0.04%)
Jul 22, 2017 0.8576 0.8576 0.8576 0.8576 0 +0.00(+0.00%)
Jul 21, 2017 0.8576 0.8576 0.8576 0.8576 0 -0.00(-0.26%)
Jul 20, 2017 0.8595 0.8602 0.8593 0.8598 0 -0.01(-0.87%)
Jul 19, 2017 0.8681 0.8682 0.8670 0.8673 0 +0.00(+0.18%)
Jul 18, 2017 0.8655 0.8659 0.8653 0.8658 0 -0.01(-0.64%)
Jul 17, 2017 0.8711 0.8713 0.8710 0.8713 0 -0.00(-0.06%)
Jul 16, 2017 0.8719 0.8719 0.8719 0.8719 0 -0.00(-0.02%)
Jul 15, 2017 0.8720 0.8720 0.8720 0.8720 0 +0.00(+0.00%)
Jul 14, 2017 0.8720 0.8720 0.8720 0.8720 0 -0.01(-0.58%)
Jul 13, 2017 0.8771 0.8775 0.8769 0.8772 0 +0.00(+0.16%)
Jul 12, 2017 0.8762 0.8762 0.8758 0.8758 0 +0.00(+0.45%)
Jul 11, 2017 0.8723 0.8724 0.8716 0.8719 0 -0.01(-0.64%)
Jul 10, 2017 0.8773 0.8776 0.8772 0.8775 0 +0.00(+0.05%)
Jul 09, 2017 0.8770 0.8770 0.8770 0.8770 0 -0.00(-0.01%)
Jul 08, 2017 0.8771 0.8771 0.8771 0.8771 0 +0.00(+0.00%)
Jul 07, 2017 0.8771 0.8771 0.8771 0.8771 0 +0.00(+0.18%)
Jul 06, 2017 0.8756 0.8758 0.8752 0.8755 0 -0.01(-0.65%)
Jul 05, 2017 0.8809 0.8813 0.8806 0.8812 0 +0.00(+0.07%)
Jul 04, 2017 0.8811 0.8813 0.8806 0.8806 0 +0.00(+0.10%)
Jul 03, 2017 0.8799 0.8800 0.8794 0.8797 0 +0.00(+0.50%)
Jun 30, 2017 0.8753 0.8753 0.8753 0.8753 0 +0.00(+0.16%)
Jun 29, 2017 0.8739 0.8741 0.8736 0.8739 0 -0.00(-0.52%)
Jun 28, 2017 0.8790 0.8792 0.8785 0.8785 0 -0.00(-0.38%)
Jun 27, 2017 0.8821 0.8822 0.8814 0.8819 0 -0.01(-1.39%)
Jun 26, 2017 0.8943 0.8945 0.8940 0.8943 0 +0.00(+0.10%)
Jun 25, 2017 0.8935 0.8935 0.8935 0.8935 0 +0.00(+0.01%)
Jun 24, 2017 0.8934 0.8934 0.8934 0.8934 0 +0.00(+0.00%)
Jun 23, 2017 0.8934 0.8934 0.8934 0.8934 0 -0.00(-0.38%)
Jun 22, 2017 0.8967 0.8971 0.8966 0.8968 0 +0.00(+0.15%)
Jun 21, 2017 0.8953 0.8957 0.8953 0.8955 0 -0.00(-0.29%)
Jun 20, 2017 0.8982 0.8983 0.8979 0.8980 0 +0.00(+0.08%)
Jun 19, 2017 0.8969 0.8974 0.8965 0.8973 0 +0.00(+0.48%)
Jun 18, 2017 0.8931 0.8931 0.8931 0.8931 0 +0.00(+0.00%)
Jun 17, 2017 0.8931 0.8931 0.8931 0.8931 0 +0.00(+0.00%)
Jun 16, 2017 0.8931 0.8931 0.8931 0.8931 0 -0.00(-0.44%)
Jun 15, 2017 0.8969 0.8973 0.8967 0.8970 0 +0.01(+0.59%)
Jun 14, 2017 0.8915 0.8924 0.8913 0.8917 0 -0.00(-0.04%)
Jun 13, 2017 0.8919 0.8923 0.8919 0.8920 0 -0.00(-0.11%)
Jun 12, 2017 0.8924 0.8930 0.8923 0.8930 0 -0.00(-0.02%)
Jun 11, 2017 0.8931 0.8931 0.8931 0.8931 0 -0.00(-0.01%)
Jun 10, 2017 0.8932 0.8932 0.8932 0.8932 0 +0.00(+0.00%)
Jun 09, 2017 0.8932 0.8932 0.8932 0.8932 0 -0.00(-0.02%)
Jun 08, 2017 0.8924 0.8937 0.8917 0.8934 0 +0.01(+0.58%)
Jun 07, 2017 0.8881 0.8884 0.8879 0.8882 0 +0.00(+0.16%)
Jun 06, 2017 0.8865 0.8869 0.8862 0.8868 0 -0.00(-0.16%)
Jun 05, 2017 0.8885 0.8885 0.8880 0.8882 0 +0.00(+0.20%)
Jun 04, 2017 0.8864 0.8864 0.8864 0.8864 0 +0.00(+0.01%)
Jun 03, 2017 0.8863 0.8863 0.8863 0.8863 0 +0.00(+0.00%)
Jun 02, 2017 0.8863 0.8863 0.8863 0.8863 0 -0.01(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.