December 15th, 2015

US Dollar to Australian Dollar (FOREX: USD-AUD )

1.358 AUD +0.000 (+0.01%)
Streaming Realtime Price Updated: 6:05 PM EST, Nov 25, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.396 1.397 1.394 1.395 8,096 -0.01(-0.37%)
Sep 29, 2020 1.402 1.403 1.400 1.400 7,596 -0.01(-0.82%)
Sep 28, 2020 1.414 1.414 1.411 1.412 11,251 -0.01(-0.59%)
Sep 27, 2020 1.422 1.422 1.419 1.420 4,398 -0.00(-0.16%)
Sep 25, 2020 1.419 1.427 1.411 1.422 228,885 +0.01(+0.37%)
Sep 24, 2020 1.419 1.419 1.417 1.417 8,239 +0.00(+0.13%)
Sep 23, 2020 1.414 1.415 1.411 1.415 8,697 +0.02(+1.46%)
Sep 22, 2020 1.394 1.396 1.394 1.395 9,157 +0.01(+0.82%)
Sep 21, 2020 1.384 1.385 1.383 1.383 8,994 +0.01(+0.90%)
Sep 20, 2020 1.372 1.372 1.368 1.371 6,052 -0.00(-0.04%)
Sep 18, 2020 1.367 1.373 1.363 1.372 212,862 +0.01(+0.39%)
Sep 17, 2020 1.367 1.368 1.366 1.366 6,990 -0.00(-0.20%)
Sep 16, 2020 1.369 1.370 1.368 1.369 7,807 -0.00(-0.01%)
Sep 15, 2020 1.369 1.370 1.368 1.369 5,890 -0.00(-0.25%)
Sep 14, 2020 1.372 1.373 1.371 1.373 9,447 -0.00(-0.07%)
Sep 13, 2020 1.374 1.374 1.372 1.374 4,180 +0.00(+0.07%)
Sep 11, 2020 1.378 1.379 1.369 1.373 207,780 -0.00(-0.26%)
Sep 10, 2020 1.378 1.379 1.376 1.376 12,277 +0.00(+0.20%)
Sep 09, 2020 1.373 1.374 1.372 1.374 8,195 -0.01(-1.04%)
Sep 08, 2020 1.386 1.390 1.385 1.388 15,602 +0.01(+1.09%)
Sep 07, 2020 1.374 1.374 1.373 1.373 6,447 +0.00(+0.01%)
Sep 06, 2020 1.372 1.375 1.371 1.373 7,745 -0.00(-0.01%)
Sep 04, 2020 1.375 1.385 1.370 1.373 254,328 -0.00(-0.33%)
Sep 03, 2020 1.375 1.378 1.374 1.378 11,226 +0.01(+1.06%)
Sep 02, 2020 1.363 1.363 1.362 1.363 7,598 +0.01(+0.54%)
Sep 01, 2020 1.356 1.357 1.355 1.356 9,609 +0.00(+0.04%)
Aug 31, 2020 1.356 1.356 1.353 1.355 10,637 -0.00(-0.20%)
Aug 30, 2020 1.359 1.359 1.357 1.358 5,395 +0.00(+0.05%)
Aug 28, 2020 1.377 1.378 1.357 1.357 234,575 -0.02(-1.48%)
Aug 27, 2020 1.377 1.378 1.377 1.378 6,456 -0.00(-0.25%)
Aug 26, 2020 1.382 1.383 1.381 1.381 12,735 -0.01(-0.61%)
Aug 25, 2020 1.390 1.391 1.389 1.390 7,571 -0.01(-0.41%)
Aug 24, 2020 1.396 1.396 1.395 1.396 7,720 +0.00(+0.02%)
Aug 23, 2020 1.397 1.397 1.394 1.395 4,139 -0.00(-0.06%)
Aug 21, 2020 1.390 1.401 1.386 1.396 197,986 +0.01(+0.47%)
Aug 20, 2020 1.390 1.391 1.389 1.390 7,530 -0.00(-0.13%)
Aug 19, 2020 1.392 1.393 1.390 1.391 10,021 +0.01(+0.84%)
Aug 18, 2020 1.381 1.382 1.379 1.380 7,870 -0.01(-0.43%)
Aug 17, 2020 1.386 1.387 1.385 1.386 7,708 -0.01(-0.43%)
Aug 16, 2020 1.395 1.395 1.392 1.392 4,231 -0.00(-0.17%)
Aug 14, 2020 1.399 1.402 1.393 1.394 153,253 -0.00(-0.33%)
Aug 13, 2020 1.399 1.399 1.397 1.399 6,863 +0.00(+0.24%)
Aug 12, 2020 1.396 1.397 1.395 1.396 7,838 -0.00(-0.29%)
Aug 11, 2020 1.400 1.401 1.398 1.400 8,669 +0.01(+0.54%)
Aug 10, 2020 1.399 1.400 1.391 1.392 33,904 -0.01(-0.40%)
Aug 09, 2020 1.397 1.399 1.395 1.398 7,679 +0.00(+0.06%)
Aug 07, 2020 1.382 1.400 1.381 1.397 228,886 +0.01(+1.04%)
Aug 06, 2020 1.382 1.383 1.381 1.383 7,863 -0.01(-0.46%)
Aug 05, 2020 1.390 1.391 1.389 1.389 6,975 -0.01(-0.57%)
Aug 04, 2020 1.397 1.398 1.395 1.397 8,870 -0.01(-0.57%)
Aug 03, 2020 1.404 1.405 1.403 1.405 10,315 +0.00(+0.34%)
Aug 02, 2020 1.402 1.403 1.399 1.400 8,331 +0.00(+0.02%)
Jul 31, 2020 1.390 1.402 1.383 1.400 273,503 +0.01(+0.78%)
Jul 30, 2020 1.390 1.392 1.388 1.389 12,166 -0.00(-0.29%)
Jul 29, 2020 1.391 1.393 1.390 1.393 6,518 -0.00(-0.30%)
Jul 28, 2020 1.397 1.398 1.396 1.397 9,658 -0.00(-0.13%)
Jul 27, 2020 1.399 1.399 1.396 1.399 9,117 -0.01(-0.72%)
Jul 26, 2020 1.410 1.411 1.407 1.409 8,417 +0.00(+0.13%)
Jul 24, 2020 1.409 1.416 1.403 1.407 248,024 -0.00(-0.10%)
Jul 23, 2020 1.409 1.410 1.406 1.409 8,792 +0.01(+0.57%)
Jul 22, 2020 1.401 1.401 1.398 1.401 9,488 -0.00(-0.15%)
Jul 21, 2020 1.403 1.403 1.400 1.403 9,991 -0.02(-1.53%)
Jul 20, 2020 1.425 1.425 1.424 1.425 5,832 -0.00(-0.27%)
Jul 19, 2020 1.431 1.431 1.428 1.429 4,051 -0.00(-0.04%)
Jul 17, 2020 1.434 1.435 1.427 1.429 154,862 -0.00(-0.35%)
Jul 16, 2020 1.434 1.435 1.434 1.434 6,747 +0.01(+0.48%)
Jul 15, 2020 1.427 1.428 1.425 1.427 9,581 -0.00(-0.27%)
Jul 14, 2020 1.433 1.434 1.430 1.431 12,013 -0.01(-0.65%)
Jul 13, 2020 1.441 1.441 1.439 1.440 6,253 +0.00(+0.15%)
Jul 12, 2020 1.438 1.439 1.437 1.438 5,417 -0.00(-0.04%)
Jul 10, 2020 1.436 1.444 1.435 1.439 201,908 +0.00(+0.17%)
Jul 09, 2020 1.436 1.437 1.435 1.437 7,936 +0.01(+0.35%)
Jul 08, 2020 1.432 1.433 1.431 1.431 6,007 -0.01(-0.60%)
Jul 07, 2020 1.440 1.440 1.438 1.440 9,308 +0.01(+0.48%)
Jul 06, 2020 1.434 1.435 1.432 1.433 7,039 -0.01(-0.49%)
Jul 05, 2020 1.444 1.444 1.440 1.440 3,609 -0.00(-0.02%)
Jul 03, 2020 1.444 1.446 1.439 1.441 157,604 -0.00(-0.24%)
Jul 02, 2020 1.444 1.445 1.443 1.444 6,376 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.