December 15th, 2015

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 147.46 147.51 146.04 146.05 1,053,217 -1.42(-0.96%)
Feb 28, 2012 148.08 148.59 146.51 147.47 1,198,861 -0.62(-0.42%)
Feb 27, 2012 145.53 150.00 145.16 148.09 960,223 +1.67(+1.14%)
Feb 24, 2012 143.67 146.56 143.24 146.42 1,042,421 +2.56(+1.78%)
Feb 23, 2012 144.81 145.44 143.53 143.86 1,091,506 -0.89(-0.61%)
Feb 22, 2012 144.41 145.50 143.72 144.75 884,387 -0.09(-0.06%)
Feb 21, 2012 147.05 147.24 143.91 144.84 881,328 -2.21(-1.50%)
Feb 17, 2012 148.78 149.47 146.18 147.05 1,295,787 -0.87(-0.59%)
Feb 16, 2012 143.74 148.84 143.63 147.92 2,370,113 +4.67(+3.26%)
Feb 15, 2012 144.43 146.63 143.04 143.25 1,379,756 -0.38(-0.26%)
Feb 14, 2012 141.22 143.67 141.08 143.63 888,548 +0.88(+0.62%)
Feb 13, 2012 142.16 142.79 140.74 142.75 839,117 +1.73(+1.23%)
Feb 10, 2012 140.99 142.22 140.12 141.02 1,023,166 -1.31(-0.92%)
Feb 09, 2012 140.48 142.49 139.54 142.33 1,164,142 +2.70(+1.93%)
Feb 08, 2012 137.22 141.91 137.00 139.63 1,639,843 +4.06(+2.99%)
Feb 07, 2012 133.17 135.88 132.25 135.57 1,167,635 +2.81(+2.12%)
Feb 06, 2012 133.21 133.70 132.00 132.76 977,514 -0.63(-0.47%)
Feb 03, 2012 130.88 134.00 130.72 133.39 1,010,858 +3.43(+2.64%)
Feb 02, 2012 130.01 131.49 129.27 129.96 982,467 -0.64(-0.49%)
Feb 01, 2012 131.46 133.06 130.46 130.60 1,388,031 -0.89(-0.68%)
Jan 31, 2012 131.12 132.40 130.94 131.49 608,045 +0.49(+0.37%)
Jan 30, 2012 130.00 131.60 128.92 131.00 550,588 +0.19(+0.15%)
Jan 27, 2012 131.08 131.80 130.10 130.81 525,958 -0.73(-0.55%)
Jan 26, 2012 134.42 134.42 130.51 131.54 1,064,247 -2.68(-2.00%)
Jan 25, 2012 132.60 134.37 131.61 134.22 634,214 +1.66(+1.25%)
Jan 24, 2012 131.86 133.72 130.28 132.56 945,218 +0.23(+0.17%)
Jan 23, 2012 133.61 135.58 131.65 132.33 582,802 -1.20(-0.90%)
Jan 20, 2012 133.06 134.33 132.26 133.53 644,675 +0.44(+0.33%)
Jan 19, 2012 133.32 134.51 131.30 133.09 811,054 -0.18(-0.14%)
Jan 18, 2012 132.29 133.72 130.36 133.27 616,545 +0.60(+0.45%)
Jan 17, 2012 132.99 133.11 131.82 132.67 862,136 +0.73(+0.55%)
Jan 13, 2012 131.96 133.07 131.65 131.94 721,673 -1.05(-0.79%)
Jan 12, 2012 131.57 133.21 131.03 132.99 938,469 +1.27(+0.96%)
Jan 11, 2012 133.73 133.96 131.00 131.72 1,335,306 -2.27(-1.69%)
Jan 10, 2012 134.82 135.49 132.86 133.99 802,361 -0.87(-0.65%)
Jan 09, 2012 133.99 135.05 133.17 134.86 648,358 +1.19(+0.89%)
Jan 06, 2012 135.32 135.35 133.50 133.67 516,881 -1.54(-1.14%)
Jan 05, 2012 135.00 135.42 132.24 135.21 1,011,867 -0.17(-0.13%)
Jan 04, 2012 129.73 135.57 129.62 135.38 1,496,171 +8.39(+6.61%)
Dec 30, 2011 128.67 128.70 126.94 126.99 637,600 -1.68(-1.31%)
Dec 29, 2011 128.43 129.34 127.00 128.67 714,382 -0.35(-0.27%)
Dec 28, 2011 130.50 131.18 128.78 129.02 481,161 -1.54(-1.18%)
Dec 27, 2011 129.03 130.86 128.43 130.56 452,002 +1.55(+1.20%)
Dec 23, 2011 126.99 129.12 126.80 129.01 539,990 +0.64(+0.50%)
Dec 21, 2011 128.95 129.38 126.44 128.37 1,231,618 -0.80(-0.62%)
Dec 20, 2011 131.15 131.78 127.82 129.17 1,369,258 -0.32(-0.25%)
Dec 19, 2011 129.50 131.40 129.15 129.49 1,215,473 +1.01(+0.79%)
Dec 16, 2011 130.92 131.69 127.57 128.48 4,323,217 -1.75(-1.34%)
Dec 15, 2011 131.33 131.50 129.22 130.23 1,068,146 -0.17(-0.13%)
Dec 14, 2011 130.70 131.83 130.13 130.40 1,138,203 -1.19(-0.90%)
Dec 13, 2011 137.49 137.93 130.62 131.59 1,169,502 -3.85(-2.84%)
Dec 12, 2011 134.99 135.71 133.19 135.44 837,435 -1.21(-0.89%)
Dec 09, 2011 135.89 136.88 133.54 136.65 717,961 +1.56(+1.15%)
Dec 08, 2011 137.37 139.56 134.71 135.09 1,285,223 -2.76(-2.00%)
Dec 07, 2011 138.47 138.83 136.02 137.85 2,262,046 -1.36(-0.98%)
Dec 06, 2011 139.48 140.00 137.90 139.21 1,343,432 -1.04(-0.74%)
Dec 05, 2011 140.56 142.00 139.60 140.25 1,707,918 +1.68(+1.21%)
Dec 02, 2011 139.66 141.35 138.43 138.57 1,076,161 +0.52(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.