December 15th, 2015

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 43.97 44.13 43.15 43.25 150,000 +0.00(+0.00%)
Mar 28, 2002 43.97 44.13 43.15 43.25 150,000 -0.73(-1.66%)
Mar 27, 2002 43.55 44.20 43.19 43.98 208,100 +0.36(+0.83%)
Mar 26, 2002 42.70 43.72 42.70 43.62 173,400 +0.87(+2.04%)
Mar 25, 2002 42.86 43.29 42.69 42.75 89,500 -0.11(-0.26%)
Mar 22, 2002 43.19 43.25 42.67 42.86 156,700 -0.53(-1.22%)
Mar 21, 2002 44.42 44.59 43.29 43.39 220,400 -1.37(-3.06%)
Mar 20, 2002 44.34 44.89 44.34 44.76 132,500 +0.05(+0.11%)
Mar 19, 2002 44.25 44.98 43.99 44.71 181,300 +0.33(+0.74%)
Mar 18, 2002 44.30 44.54 43.45 44.38 235,700 -0.36(-0.80%)
Mar 15, 2002 44.40 44.83 44.13 44.74 322,600 +0.65(+1.47%)
Mar 14, 2002 43.80 44.27 43.66 44.09 234,900 +0.29(+0.66%)
Mar 13, 2002 43.00 43.85 43.00 43.80 286,200 +0.60(+1.39%)
Mar 12, 2002 42.43 43.35 42.25 43.20 177,500 +0.52(+1.22%)
Mar 11, 2002 42.30 43.00 41.88 42.68 169,000 +0.19(+0.45%)
Mar 08, 2002 43.26 43.57 42.41 42.49 298,800 -0.77(-1.78%)
Mar 07, 2002 43.66 43.70 42.99 43.26 176,600 -0.65(-1.48%)
Mar 06, 2002 43.02 44.00 42.55 43.91 350,900 +0.41(+0.94%)
Mar 05, 2002 43.20 43.58 42.25 43.50 461,000 +0.50(+1.16%)
Mar 04, 2002 41.93 43.00 41.93 43.00 301,200 +0.82(+1.94%)
Mar 01, 2002 41.90 42.59 41.85 42.18 303,000 +0.13(+0.31%)
Feb 28, 2002 42.18 42.60 41.90 42.05 233,500 -0.14(-0.33%)
Feb 27, 2002 41.40 42.20 41.35 42.19 248,800 +0.61(+1.47%)
Feb 26, 2002 41.20 41.92 40.91 41.58 238,800 +0.03(+0.07%)
Feb 25, 2002 41.36 41.85 40.96 41.55 239,000 +0.19(+0.46%)
Feb 22, 2002 40.66 41.50 40.47 41.36 279,100 +0.74(+1.82%)
Feb 21, 2002 40.63 40.99 40.47 40.62 211,300 +0.09(+0.22%)
Feb 20, 2002 40.25 40.60 40.05 40.53 4,000,000 +0.53(+1.32%)
Feb 19, 2002 40.48 40.49 40.00 40.00 274,200 -0.63(-1.55%)
Feb 18, 2002 40.99 41.20 40.59 40.63 212,400 +0.00(+0.00%)
Feb 15, 2002 40.99 41.20 40.59 40.63 212,400 -0.35(-0.85%)
Feb 14, 2002 40.99 41.76 40.57 40.98 232,800 +0.09(+0.22%)
Feb 13, 2002 39.98 41.12 39.25 40.89 602,400 +0.44(+1.09%)
Feb 12, 2002 40.85 41.20 40.30 40.45 182,900 -0.59(-1.44%)
Feb 11, 2002 39.60 41.18 39.54 41.04 169,200 +1.54(+3.90%)
Feb 08, 2002 39.65 39.80 39.32 39.50 283,100 -0.14(-0.35%)
Feb 07, 2002 40.28 40.63 39.64 39.64 228,100 -0.44(-1.10%)
Feb 06, 2002 40.09 40.40 39.65 40.08 240,900 +0.04(+0.10%)
Feb 05, 2002 40.09 40.81 39.73 40.04 180,800 -0.01(-0.02%)
Feb 04, 2002 40.19 40.72 39.70 40.05 229,300 -0.14(-0.35%)
Feb 01, 2002 40.65 40.70 39.95 40.19 216,500 -0.43(-1.06%)
Jan 31, 2002 39.80 40.62 39.50 40.62 308,300 +0.89(+2.24%)
Jan 30, 2002 39.60 40.00 39.23 39.73 210,900 -0.27(-0.68%)
Jan 29, 2002 41.21 41.28 39.95 40.00 226,600 -1.14(-2.77%)
Jan 28, 2002 40.44 41.36 40.40 41.14 208,200 +0.45(+1.11%)
Jan 25, 2002 40.92 41.28 40.40 40.69 223,600 -0.23(-0.56%)
Jan 24, 2002 40.30 41.07 40.30 40.92 233,400 +0.66(+1.64%)
Jan 23, 2002 39.65 40.50 39.65 40.26 262,500 +0.64(+1.62%)
Jan 22, 2002 39.50 40.15 39.20 39.62 245,100 +0.17(+0.43%)
Jan 21, 2002 39.10 39.85 39.05 39.45 426,400 +0.00(+0.00%)
Jan 18, 2002 39.10 39.85 39.05 39.45 426,400 +0.22(+0.56%)
Jan 17, 2002 39.41 39.41 39.00 39.23 420,900 -0.17(-0.43%)
Jan 16, 2002 41.12 41.29 39.37 39.40 332,900 -1.54(-3.76%)
Jan 15, 2002 40.25 41.33 40.16 40.94 373,600 +0.72(+1.79%)
Jan 14, 2002 39.55 40.50 39.52 40.22 293,900 +0.72(+1.82%)
Jan 11, 2002 40.11 40.30 39.50 39.50 123,800 -0.61(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.