December 15th, 2015

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 149.32 149.75 145.93 145.98 1,427,486 -2.48(-1.67%)
Mar 29, 2012 148.37 148.64 146.81 148.46 871,816 -0.40(-0.27%)
Mar 28, 2012 150.67 151.00 147.95 148.86 943,965 -1.96(-1.30%)
Mar 27, 2012 152.00 152.50 150.29 150.82 1,098,541 -0.53(-0.35%)
Mar 26, 2012 147.98 151.82 147.98 151.35 1,171,062 +4.35(+2.96%)
Mar 23, 2012 148.27 149.58 145.48 147.00 1,252,061 -1.99(-1.34%)
Mar 22, 2012 148.48 149.45 147.56 148.99 964,441 +0.05(+0.03%)
Mar 21, 2012 148.75 149.83 148.19 148.94 747,445 +0.19(+0.13%)
Mar 20, 2012 147.41 149.22 147.24 148.75 787,419 +0.86(+0.58%)
Mar 19, 2012 147.40 148.42 146.65 147.89 816,548 +0.17(+0.12%)
Mar 16, 2012 147.60 149.85 147.07 147.72 1,445,385 +0.09(+0.06%)
Mar 15, 2012 146.97 147.89 145.44 147.63 908,633 +0.65(+0.44%)
Mar 14, 2012 147.27 148.56 146.41 146.98 895,766 -1.47(-0.99%)
Mar 13, 2012 147.05 148.55 146.59 148.45 1,141,548 +1.69(+1.15%)
Mar 12, 2012 145.51 147.49 145.07 146.76 1,239,185 +0.96(+0.66%)
Mar 09, 2012 146.90 147.47 145.78 145.80 920,358 -0.55(-0.38%)
Mar 08, 2012 145.27 147.31 145.13 146.35 737,702 +1.37(+0.94%)
Mar 07, 2012 144.85 145.68 144.18 144.98 917,988 +0.13(+0.09%)
Mar 06, 2012 145.73 146.50 144.63 144.85 975,522 -2.10(-1.43%)
Mar 05, 2012 146.62 147.59 146.32 146.95 825,579 -0.31(-0.21%)
Mar 02, 2012 147.22 147.77 146.67 147.26 1,062,314 +0.02(+0.01%)
Mar 01, 2012 147.20 147.97 146.25 147.24 1,147,028 +1.19(+0.81%)
Feb 29, 2012 147.46 147.51 146.04 146.05 1,053,217 -1.42(-0.96%)
Feb 28, 2012 148.08 148.59 146.51 147.47 1,198,861 -0.62(-0.42%)
Feb 27, 2012 145.53 150.00 145.16 148.09 960,223 +1.67(+1.14%)
Feb 24, 2012 143.67 146.56 143.24 146.42 1,042,421 +2.56(+1.78%)
Feb 23, 2012 144.81 145.44 143.53 143.86 1,091,506 -0.89(-0.61%)
Feb 22, 2012 144.41 145.50 143.72 144.75 884,387 -0.09(-0.06%)
Feb 21, 2012 147.05 147.24 143.91 144.84 881,328 -2.21(-1.50%)
Feb 17, 2012 148.78 149.47 146.18 147.05 1,295,787 -0.87(-0.59%)
Feb 16, 2012 143.74 148.84 143.63 147.92 2,370,113 +4.67(+3.26%)
Feb 15, 2012 144.43 146.63 143.04 143.25 1,379,756 -0.38(-0.26%)
Feb 14, 2012 141.22 143.67 141.08 143.63 888,548 +0.88(+0.62%)
Feb 13, 2012 142.16 142.79 140.74 142.75 839,117 +1.73(+1.23%)
Feb 10, 2012 140.99 142.22 140.12 141.02 1,023,166 -1.31(-0.92%)
Feb 09, 2012 140.48 142.49 139.54 142.33 1,164,142 +2.70(+1.93%)
Feb 08, 2012 137.22 141.91 137.00 139.63 1,639,843 +4.06(+2.99%)
Feb 07, 2012 133.17 135.88 132.25 135.57 1,167,635 +2.81(+2.12%)
Feb 06, 2012 133.21 133.70 132.00 132.76 977,514 -0.63(-0.47%)
Feb 03, 2012 130.88 134.00 130.72 133.39 1,010,858 +3.43(+2.64%)
Feb 02, 2012 130.01 131.49 129.27 129.96 982,467 -0.64(-0.49%)
Feb 01, 2012 131.46 133.06 130.46 130.60 1,388,031 -0.89(-0.68%)
Jan 31, 2012 131.12 132.40 130.94 131.49 608,045 +0.49(+0.37%)
Jan 30, 2012 130.00 131.60 128.92 131.00 550,588 +0.19(+0.15%)
Jan 27, 2012 131.08 131.80 130.10 130.81 525,958 -0.73(-0.55%)
Jan 26, 2012 134.42 134.42 130.51 131.54 1,064,247 -2.68(-2.00%)
Jan 25, 2012 132.60 134.37 131.61 134.22 634,214 +1.66(+1.25%)
Jan 24, 2012 131.86 133.72 130.28 132.56 945,218 +0.23(+0.17%)
Jan 23, 2012 133.61 135.58 131.65 132.33 582,802 -1.20(-0.90%)
Jan 20, 2012 133.06 134.33 132.26 133.53 644,675 +0.44(+0.33%)
Jan 19, 2012 133.32 134.51 131.30 133.09 811,054 -0.18(-0.14%)
Jan 18, 2012 132.29 133.72 130.36 133.27 616,545 +0.60(+0.45%)
Jan 17, 2012 132.99 133.11 131.82 132.67 862,136 +0.73(+0.55%)
Jan 13, 2012 131.96 133.07 131.65 131.94 721,673 -1.05(-0.79%)
Jan 12, 2012 131.57 133.21 131.03 132.99 938,469 +1.27(+0.96%)
Jan 11, 2012 133.73 133.96 131.00 131.72 1,335,306 -2.27(-1.69%)
Jan 10, 2012 134.82 135.49 132.86 133.99 802,361 -0.87(-0.65%)
Jan 09, 2012 133.99 135.05 133.17 134.86 648,358 +1.19(+0.89%)
Jan 06, 2012 135.32 135.35 133.50 133.67 516,881 -1.54(-1.14%)
Jan 05, 2012 135.00 135.42 132.24 135.21 1,011,867 -0.17(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.