December 15th, 2015

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 70.45 71.85 70.09 70.48 10,385 -2.40(-3.29%)
Aug 30, 2010 73.87 74.67 72.88 72.88 781,941 -1.00(-1.35%)
Aug 27, 2010 73.74 74.06 72.50 73.88 999,186 +0.69(+0.94%)
Aug 26, 2010 74.91 74.98 73.08 73.19 823,542 -1.52(-2.03%)
Aug 25, 2010 73.98 74.75 72.95 74.71 766,509 +0.23(+0.31%)
Aug 24, 2010 74.35 74.94 73.26 74.48 117 -0.82(-1.09%)
Aug 23, 2010 75.69 76.69 75.26 75.30 1,282,620 -0.24(-0.32%)
Aug 20, 2010 75.42 75.73 74.69 75.54 956,351 -0.40(-0.53%)
Aug 19, 2010 77.44 77.44 75.62 75.94 117 -1.72(-2.21%)
Aug 18, 2010 77.66 78.24 76.87 77.66 929,480 -0.16(-0.21%)
Aug 17, 2010 77.35 78.45 76.85 77.82 437,320 +1.21(+1.58%)
Aug 16, 2010 76.23 76.96 75.25 76.61 462,589 +0.10(+0.13%)
Aug 13, 2010 76.51 77.31 76.47 76.51 487,505 -0.60(-0.78%)
Aug 12, 2010 77.01 77.26 76.24 77.11 830,713 -0.75(-0.96%)
Aug 11, 2010 79.00 79.09 77.31 77.86 832,922 -1.97(-2.47%)
Aug 10, 2010 79.83 80.55 78.96 79.83 200 -0.67(-0.83%)
Aug 09, 2010 81.17 81.25 80.31 80.50 671,081 -0.08(-0.10%)
Aug 06, 2010 80.58 80.98 79.51 80.58 749,519 -0.21(-0.26%)
Aug 05, 2010 80.34 80.99 79.74 80.79 514,012 -0.31(-0.38%)
Aug 04, 2010 79.81 81.25 79.74 81.10 552,889 +1.62(+2.04%)
Aug 03, 2010 80.28 80.58 79.34 79.48 554,689 -1.42(-1.76%)
Aug 02, 2010 80.48 81.46 80.34 80.90 876,868 +1.57(+1.98%)
Jul 30, 2010 79.33 79.47 77.81 79.33 1,088,599 +0.10(+0.13%)
Jul 29, 2010 79.86 80.22 78.12 79.23 792,622 -0.31(-0.39%)
Jul 28, 2010 80.02 80.66 78.93 79.54 813,818 -0.82(-1.02%)
Jul 27, 2010 82.00 82.11 79.53 80.36 1,155,972 -1.52(-1.86%)
Jul 26, 2010 80.02 82.11 79.63 81.88 1,242,475 +2.10(+2.63%)
Jul 23, 2010 78.98 80.77 78.98 79.78 1,744,808 +1.38(+1.76%)
Jul 22, 2010 78.21 79.47 76.12 78.40 200 +4.44(+6.00%)
Jul 21, 2010 75.44 75.64 73.77 73.96 1,077,757 -1.04(-1.39%)
Jul 20, 2010 75.00 75.03 71.56 75.00 856,938 +2.21(+3.04%)
Jul 19, 2010 73.24 73.84 72.10 72.79 676,053 -0.08(-0.11%)
Jul 16, 2010 72.87 75.85 72.68 72.87 1,066,734 -2.58(-3.42%)
Jul 15, 2010 76.09 76.46 74.91 75.45 1,103,272 -0.71(-0.93%)
Jul 14, 2010 75.79 76.25 74.94 76.16 1,003,219 -0.03(-0.04%)
Jul 13, 2010 75.53 76.57 75.07 76.19 688,620 +1.82(+2.45%)
Jul 12, 2010 74.52 75.35 73.92 74.37 907,112 -0.53(-0.71%)
Jul 09, 2010 74.90 75.07 73.84 74.90 796,122 +0.63(+0.85%)
Jul 08, 2010 72.89 74.46 72.89 74.27 1,098,033 +1.72(+2.37%)
Jul 07, 2010 69.96 72.69 69.77 72.55 936,633 +2.64(+3.78%)
Jul 06, 2010 71.30 71.87 69.24 69.91 821,360 -0.71(-1.01%)
Jul 02, 2010 70.62 72.09 70.29 70.62 746,900 -0.90(-1.26%)
Jul 01, 2010 71.05 72.16 69.86 71.52 1,068,584 +0.34(+0.48%)
Jun 30, 2010 72.00 72.68 71.04 71.18 1,251,863 -1.06(-1.47%)
Jun 29, 2010 74.00 74.04 71.70 72.24 1,549,816 -3.09(-4.10%)
Jun 25, 2010 75.33 75.43 74.07 75.33 1,465,279 +0.61(+0.82%)
Jun 24, 2010 75.75 75.78 74.27 74.72 1,161,593 -1.31(-1.72%)
Jun 23, 2010 76.32 76.59 75.17 76.03 1,097,296 -0.34(-0.45%)
Jun 22, 2010 78.94 79.57 76.26 76.37 865,032 -2.20(-2.80%)
Jun 21, 2010 80.06 80.17 78.13 78.57 967,235 -0.59(-0.75%)
Jun 18, 2010 79.16 79.71 78.39 79.16 970,988 +0.56(+0.71%)
Jun 17, 2010 79.44 79.58 78.00 78.60 1,405,603 -0.65(-0.82%)
Jun 16, 2010 79.73 80.00 78.61 79.25 1,098,310 -0.78(-0.97%)
Jun 15, 2010 78.47 80.15 78.06 80.03 810,814 +1.94(+2.48%)
Jun 14, 2010 78.28 79.07 77.82 78.09 714,771 +0.32(+0.41%)
Jun 11, 2010 76.98 78.29 76.89 77.77 970,803 +0.24(+0.31%)
Jun 10, 2010 76.17 77.63 75.78 77.53 686,376 +2.87(+3.84%)
Jun 09, 2010 74.33 75.88 74.33 74.66 1,059,273 +0.76(+1.03%)
Jun 08, 2010 73.27 73.99 72.15 73.90 1,012,998 +0.64(+0.87%)
Jun 07, 2010 74.69 74.94 73.20 73.26 992,291 -1.17(-1.57%)
Jun 04, 2010 74.43 76.58 74.05 74.43 946,638 -3.68(-4.71%)
Jun 03, 2010 78.01 78.59 77.46 78.11 710,080 +0.11(+0.14%)
Jun 02, 2010 76.01 78.00 75.30 78.00 1,106,273 +2.17(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.