December 15th, 2015

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 118.00 119.81 116.19 117.06 1,011,859 -0.06(-0.05%)
Aug 30, 2011 116.96 117.87 115.84 117.12 1,046,829 +0.27(+0.23%)
Aug 29, 2011 114.09 117.00 112.96 116.85 1,106,265 +2.78(+2.44%)
Aug 26, 2011 110.12 114.14 108.33 114.07 822,082 +3.46(+3.13%)
Aug 25, 2011 113.68 114.17 110.08 110.61 726,988 -2.85(-2.51%)
Aug 24, 2011 111.10 113.53 110.52 113.46 1,037,538 +1.87(+1.68%)
Aug 23, 2011 106.51 111.59 105.40 111.59 1,051,165 +6.18(+5.86%)
Aug 22, 2011 105.95 106.92 104.36 105.41 1,121,808 +1.20(+1.15%)
Aug 19, 2011 104.02 108.51 104.02 104.21 1,429,483 -1.82(-1.72%)
Aug 18, 2011 107.66 107.66 104.31 106.03 1,255,397 -4.68(-4.23%)
Aug 17, 2011 112.10 113.60 109.36 110.71 911,547 -1.48(-1.32%)
Aug 16, 2011 112.89 112.94 111.23 112.19 745,740 -1.16(-1.02%)
Aug 15, 2011 111.70 113.43 110.43 113.35 857,965 +2.20(+1.98%)
Aug 12, 2011 109.59 112.03 108.86 111.15 759,422 +1.91(+1.75%)
Aug 11, 2011 105.47 110.75 103.75 109.24 1,581,297 +5.04(+4.84%)
Aug 10, 2011 107.48 108.99 103.97 104.20 1,494,397 -4.95(-4.54%)
Aug 09, 2011 108.26 109.37 101.74 109.15 1,702,582 +5.27(+5.07%)
Aug 08, 2011 108.26 110.39 102.72 103.88 1,343,309 -7.49(-6.73%)
Aug 05, 2011 110.68 112.04 107.13 111.37 1,352,893 +2.25(+2.06%)
Aug 04, 2011 112.98 113.51 109.04 109.12 1,387,853 -5.47(-4.77%)
Aug 03, 2011 112.79 114.75 110.39 114.59 1,003,350 +1.89(+1.68%)
Aug 02, 2011 115.50 116.87 112.63 112.70 821,224 -3.93(-3.37%)
Aug 01, 2011 117.96 118.00 114.88 116.63 918,034 -0.17(-0.15%)
Jul 29, 2011 116.31 117.94 115.16 116.80 1,118,702 -0.26(-0.22%)
Jul 28, 2011 115.43 118.28 115.43 117.06 884,401 +2.03(+1.76%)
Jul 27, 2011 116.79 117.22 114.31 115.03 1,071,207 -2.59(-2.20%)
Jul 26, 2011 119.00 119.00 117.25 117.62 966,306 -1.45(-1.22%)
Jul 25, 2011 119.59 120.25 118.39 119.07 915,432 -1.43(-1.19%)
Jul 22, 2011 120.98 121.20 120.37 120.50 1,052,097 -0.55(-0.45%)
Jul 21, 2011 119.75 131.30 118.66 121.05 2,593,577 +6.61(+5.78%)
Jul 20, 2011 115.71 115.96 113.65 114.44 1,039,649 -0.97(-0.84%)
Jul 19, 2011 113.64 115.46 113.48 115.41 1,370,619 +2.56(+2.27%)
Jul 18, 2011 111.96 113.93 111.80 112.85 2,234,065 +1.00(+0.89%)
Jul 15, 2011 114.13 114.13 111.62 111.85 1,598,470 -2.00(-1.76%)
Jul 14, 2011 115.52 115.52 112.67 113.85 1,547,029 -1.15(-1.00%)
Jul 13, 2011 115.76 117.09 114.44 115.00 1,848,731 -0.06(-0.05%)
Jul 12, 2011 113.68 116.86 112.92 115.06 1,496,942 +1.46(+1.29%)
Jul 11, 2011 112.09 114.51 111.87 113.60 1,278,463 +0.28(+0.25%)
Jul 08, 2011 112.13 113.33 111.81 113.32 645,521 -0.26(-0.23%)
Jul 07, 2011 111.96 113.77 111.92 113.58 970,957 +2.36(+2.12%)
Jul 06, 2011 110.40 111.69 109.95 111.22 464,835 +0.12(+0.11%)
Jul 05, 2011 111.32 111.97 110.19 111.10 575,455 -0.31(-0.28%)
Jul 01, 2011 108.12 111.57 108.12 111.41 794,140 +2.85(+2.63%)
Jun 30, 2011 107.76 109.73 107.40 108.56 820,088 +0.94(+0.87%)
Jun 29, 2011 107.28 108.19 106.28 107.62 737,496 +0.71(+0.66%)
Jun 28, 2011 105.49 106.93 105.41 106.91 654,651 +1.87(+1.78%)
Jun 27, 2011 105.00 106.25 104.59 105.04 772,043 -0.10(-0.10%)
Jun 24, 2011 104.84 105.65 103.94 105.14 1,337,662 +0.67(+0.64%)
Jun 23, 2011 103.47 104.65 102.50 104.47 775,029 -0.05(-0.05%)
Jun 22, 2011 105.45 106.17 104.43 104.52 737,873 -1.02(-0.97%)
Jun 21, 2011 104.87 106.93 104.87 105.54 1,042,067 +0.63(+0.60%)
Jun 20, 2011 105.13 105.43 104.68 104.91 1,095,250 +2.11(+2.05%)
Jun 17, 2011 101.86 104.36 101.86 102.80 1,652,677 +1.84(+1.82%)
Jun 16, 2011 100.76 101.18 99.19 100.96 1,469,715 +0.12(+0.12%)
Jun 15, 2011 101.06 101.70 100.27 100.84 1,168,912 -0.95(-0.93%)
Jun 14, 2011 102.60 102.99 100.86 101.79 1,287,600 +0.78(+0.77%)
Jun 13, 2011 103.04 104.50 100.35 101.01 4,209,771 +9.21(+10.03%)
Jun 10, 2011 92.97 93.72 91.62 91.80 1,195,757 -1.40(-1.50%)
Jun 09, 2011 92.21 93.98 92.01 93.20 1,150,756 +1.43(+1.56%)
Jun 08, 2011 92.96 93.08 91.60 91.77 941,402 -2.11(-2.25%)
Jun 07, 2011 94.31 95.13 93.80 93.88 932,336 -0.02(-0.02%)
Jun 06, 2011 94.70 95.26 93.82 93.90 634,285 -1.11(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.