December 15th, 2015

CCL Industries (OP: CCDBF )

47.53 USD -0.54 (-1.13%)
Official Closing Price Updated: 3:59 PM EST, Jan 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 14.38 14.38 14.38 14.38 12,200 +0.00(+0.00%)
Nov 29, 2004 14.38 14.38 14.38 14.38 12,200 +0.00(+0.00%)
Nov 26, 2004 14.38 14.38 14.38 14.38 12,200 +0.00(+0.00%)
Nov 24, 2004 14.38 14.38 14.38 14.38 12,200 +0.00(+0.00%)
Nov 23, 2004 14.38 14.38 14.38 14.38 12,200 +0.00(+0.00%)
Nov 22, 2004 14.38 14.38 14.38 14.38 12,200 +0.00(+0.00%)
Nov 19, 2004 14.38 14.38 14.38 14.38 12,200 +0.00(+0.00%)
Nov 18, 2004 14.38 14.38 14.38 14.38 12,200 +0.00(+0.00%)
Nov 17, 2004 14.38 14.38 14.38 14.38 12,200 +0.00(+0.00%)
Nov 16, 2004 14.38 14.38 14.38 14.38 12,200 +0.00(+0.00%)
Nov 15, 2004 14.38 14.38 14.38 14.38 12,200 +0.00(+0.00%)
Nov 12, 2004 14.38 14.38 14.38 14.38 12,200 +0.00(+0.00%)
Nov 11, 2004 14.38 14.38 14.38 14.38 12,200 +0.50(+3.64%)
Nov 10, 2004 13.88 13.88 13.88 13.88 250 +0.00(+0.00%)
Nov 09, 2004 13.88 13.88 13.88 13.88 250 +0.00(+0.00%)
Nov 08, 2004 13.88 13.88 13.88 13.88 250 +0.00(+0.00%)
Nov 05, 2004 13.88 13.88 13.88 13.88 250 +0.00(+0.00%)
Nov 04, 2004 13.88 13.88 13.88 13.88 250 +0.00(+0.00%)
Nov 03, 2004 13.88 13.88 13.88 13.88 250 +0.00(+0.00%)
Nov 02, 2004 13.88 13.88 13.88 13.88 250 +0.00(+0.00%)
Nov 01, 2004 13.88 13.88 13.88 13.88 250 +0.00(+0.00%)
Oct 29, 2004 13.88 13.88 13.88 13.88 250 +0.00(+0.00%)
Oct 28, 2004 13.88 13.88 13.88 13.88 250 -0.42(-2.94%)
Oct 27, 2004 14.30 14.30 14.30 14.30 2,000 +0.00(+0.00%)
Oct 26, 2004 14.30 14.30 14.30 14.30 2,000 +0.00(+0.00%)
Oct 25, 2004 14.30 14.30 14.30 14.30 2,000 +0.00(+0.00%)
Oct 22, 2004 14.30 14.30 14.30 14.30 2,000 +0.00(+0.00%)
Oct 21, 2004 14.30 14.30 14.30 14.30 2,000 +0.00(+0.00%)
Oct 20, 2004 14.30 14.30 14.30 14.30 2,000 +0.00(+0.00%)
Oct 19, 2004 14.30 14.30 14.30 14.30 2,000 +0.00(+0.00%)
Oct 18, 2004 14.30 14.30 14.30 14.30 2,000 +0.00(+0.00%)
Oct 15, 2004 14.30 14.30 14.30 14.30 2,000 +0.00(+0.00%)
Oct 14, 2004 14.30 14.30 14.30 14.30 2,000 +0.00(+0.00%)
Oct 13, 2004 14.30 14.30 14.30 14.30 2,000 +0.00(+0.00%)
Oct 12, 2004 14.30 14.30 14.30 14.30 2,000 +0.00(+0.00%)
Oct 11, 2004 14.30 14.30 14.30 14.30 2,000 +0.00(+0.00%)
Oct 08, 2004 14.30 14.30 14.30 14.30 2,000 +0.00(+0.00%)
Oct 07, 2004 14.30 14.30 14.30 14.30 2,000 +1.07(+8.09%)
Oct 06, 2004 13.23 13.23 13.21 13.23 400 +0.00(+0.00%)
Oct 05, 2004 13.23 13.23 13.21 13.23 400 +0.00(+0.00%)
Oct 04, 2004 13.23 13.23 13.21 13.23 400 +0.00(+0.00%)
Oct 01, 2004 13.23 13.23 13.21 13.23 400 +0.00(+0.00%)
Sep 30, 2004 13.23 13.23 13.21 13.23 400 +0.00(+0.00%)
Sep 29, 2004 13.23 13.23 13.21 13.23 400 +0.00(+0.00%)
Sep 28, 2004 13.23 13.23 13.21 13.23 400 +0.00(+0.00%)
Sep 27, 2004 13.23 13.23 13.21 13.23 400 +0.00(+0.00%)
Sep 24, 2004 13.23 13.23 13.21 13.23 400 +0.00(+0.00%)
Sep 23, 2004 13.23 13.23 13.21 13.23 400 +0.00(+0.00%)
Sep 22, 2004 13.23 13.23 13.21 13.23 400 +0.00(+0.00%)
Sep 21, 2004 13.23 13.23 13.21 13.23 400 +0.00(+0.00%)
Sep 20, 2004 13.23 13.23 13.21 13.23 400 +0.00(+0.00%)
Sep 17, 2004 13.23 13.23 13.21 13.23 400 +0.00(+0.00%)
Sep 16, 2004 13.23 13.23 13.21 13.23 400 +0.00(+0.00%)
Sep 15, 2004 13.23 13.23 13.21 13.23 400 +0.00(+0.00%)
Sep 14, 2004 13.23 13.23 13.21 13.23 400 +0.00(+0.00%)
Sep 13, 2004 13.23 13.23 13.21 13.23 400 -0.36(-2.65%)
Sep 10, 2004 13.59 13.59 13.59 13.59 210 +0.00(+0.00%)
Sep 09, 2004 13.59 13.59 13.59 13.59 210 +0.00(+0.00%)
Sep 08, 2004 13.59 13.59 13.59 13.59 210 +0.00(+0.00%)
Sep 07, 2004 13.59 13.59 13.59 13.59 210 +0.00(+0.00%)
Sep 03, 2004 13.59 13.59 13.59 13.59 210 +0.00(+0.00%)
Sep 02, 2004 13.59 13.59 13.59 13.59 210 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.