December 15th, 2015

CCL Industries (OP: CCDBF )

48.07 USD UNCHANGED
Streaming Delayed Price Updated: 10:30 AM EST, Jan 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 41.49 41.49 41.49 0 +2.36(+6.03%)
Nov 27, 2018 39.13 39.13 39.13 0 -0.75(-1.88%)
Nov 26, 2018 39.88 39.88 39.88 39.88 300 -0.61(-1.50%)
Nov 15, 2018 40.48 40.48 40.48 0 +0.90(+2.28%)
Nov 12, 2018 39.58 39.58 39.58 0 -0.35(-0.87%)
Nov 09, 2018 40.04 40.04 39.84 39.93 3,200 +0.30(+0.76%)
Nov 07, 2018 39.63 39.63 39.63 0 -3.84(-8.84%)
Nov 06, 2018 43.78 43.78 43.47 43.47 192 +0.51(+1.19%)
Nov 01, 2018 42.96 42.96 42.96 0 +0.87(+2.07%)
Oct 31, 2018 41.06 41.06 42.09 246 +1.03(+2.50%)
Oct 29, 2018 41.06 41.06 41.06 0 +1.08(+2.71%)
Oct 25, 2018 39.98 39.98 39.98 0 -1.31(-3.17%)
Oct 24, 2018 41.29 41.29 41.29 41.29 60 -0.44(-1.06%)
Oct 23, 2018 41.73 41.75 41.73 41.73 991 -1.76(-4.05%)
Oct 19, 2018 43.49 43.49 43.49 0 +0.00(+0.00%)
Oct 16, 2018 43.49 43.49 43.49 0 +1.29(+3.06%)
Oct 15, 2018 42.20 42.20 42.20 42.20 1,000 +0.08(+0.20%)
Oct 12, 2018 42.04 42.12 42.04 42.12 200 -0.06(-0.15%)
Oct 11, 2018 42.18 42.18 42.18 42.18 152 -2.78(-6.18%)
Oct 05, 2018 44.96 44.96 44.96 0 +0.50(+1.13%)
Oct 04, 2018 44.46 44.46 44.46 44.46 109 -1.19(-2.61%)
Sep 28, 2018 45.65 45.65 45.65 0 +0.17(+0.37%)
Sep 25, 2018 45.48 45.48 45.48 0 -1.24(-2.66%)
Sep 20, 2018 46.72 46.72 46.72 0 -1.68(-3.48%)
Sep 18, 2018 48.41 48.41 48.41 0 -0.62(-1.27%)
Sep 13, 2018 49.03 49.03 49.03 0 +0.47(+0.97%)
Sep 12, 2018 48.56 48.56 48.56 48.56 1,224 +0.10(+0.21%)
Sep 10, 2018 48.46 48.46 48.46 0 -0.38(-0.78%)
Sep 07, 2018 49.08 49.08 48.84 6,600 -0.25(-0.50%)
Sep 06, 2018 48.50 49.17 48.50 49.08 3,115 +0.40(+0.82%)
Sep 05, 2018 48.00 48.00 48.68 208 +0.68(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.