December 15th, 2015

Bitcoin Composite (DC: BITCOMP )

18,477.43 -156.95 (-0.84%)
Streaming Realtime Price Updated: 5:42 PM EST, Nov 23, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 7601 7330 7482 0 +112.59(+1.53%)
May 30, 2018 7559 7274 7369 0 -101.07(-1.35%)
May 29, 2018 7537 7027 7470 0 +362.27(+5.10%)
May 28, 2018 7445 7085 7108 0 -236.08(-3.21%)
May 27, 2018 7413 7213 7344 0 +9.04(+0.12%)
May 26, 2018 7623 7276 7335 0 -71.23(-0.96%)
May 25, 2018 7661 7328 7406 0 -197.21(-2.59%)
May 24, 2018 7734 7267 7603 0 +115.92(+1.55%)
May 23, 2018 8032 7435 7487 0 -509.51(-6.37%)
May 22, 2018 8421 7951 7997 0 -413.20(-4.91%)
May 21, 2018 8589 8320 8410 0 -107.98(-1.27%)
May 20, 2018 8590 8171 8518 0 +302.43(+3.68%)
May 19, 2018 8395 8141 8216 0 -3.88(-0.05%)
May 18, 2018 8275 7930 8219 0 +201.44(+2.51%)
May 17, 2018 8500 7980 8018 0 -293.44(-3.53%)
May 16, 2018 8505 8100 8311 0 -167.41(-1.97%)
May 15, 2018 8865 8400 8479 0 -169.57(-1.96%)
May 14, 2018 8901 8287 8648 0 -41.74(-0.48%)
May 13, 2018 8776 8336 8690 0 +165.16(+1.94%)
May 12, 2018 8653 8209 8525 0 +82.87(+0.98%)
May 11, 2018 9081 8351 8442 0 -640.07(-7.05%)
May 10, 2018 9393 9048 9082 0 -197.13(-2.12%)
May 09, 2018 9369 8975 9279 0 +52.84(+0.57%)
May 08, 2018 9450 9015 9226 0 -108.42(-1.16%)
May 07, 2018 9634 9175 9335 0 -261.12(-2.72%)
May 06, 2018 9918 9375 9596 0 -186.30(-1.90%)
May 05, 2018 9949 9671 9782 0 +83.51(+0.86%)
May 04, 2018 9790 9527 9699 0 -32.89(-0.34%)
May 03, 2018 9800 9165 9732 0 +511.18(+5.54%)
May 02, 2018 9259 8975 9221 0 +172.88(+1.91%)
May 01, 2018 9250 8816 9048 0 -182.63(-1.98%)
Apr 30, 2018 9444 9111 9230 0 -190.13(-2.02%)
Apr 29, 2018 9539 9180 9420 0 +65.67(+0.70%)
Apr 28, 2018 9442 8854 9355 0 +331.30(+3.67%)
Apr 27, 2018 9388 8906 9023 0 -230.90(-2.50%)
Apr 26, 2018 9303 8647 9254 0 +409.33(+4.63%)
Apr 25, 2018 9756 8751 8845 0 -799.99(-8.29%)
Apr 24, 2018 9645 8915 9645 0 +722.83(+8.10%)
Apr 23, 2018 9006 8760 8922 0 +124.19(+1.41%)
Apr 22, 2018 9037 8762 8798 0 -40.33(-0.46%)
Apr 21, 2018 9023 8608 8838 0 +18.87(+0.21%)
Apr 20, 2018 8934 8217 8819 0 +556.45(+6.73%)
Apr 19, 2018 8298 8074 8263 0 +92.90(+1.14%)
Apr 18, 2018 8235 7870 8170 0 +278.45(+3.53%)
Apr 17, 2018 8161 7807 7892 0 -157.55(-1.96%)
Apr 16, 2018 8425 7905 8049 0 -277.62(-3.33%)
Apr 15, 2018 8417 7945 8327 0 +293.00(+3.65%)
Apr 14, 2018 8232 7835 8034 0 +67.15(+0.84%)
Apr 13, 2018 8239 7753 7967 0 +88.66(+1.13%)
Apr 12, 2018 8069 6758 7878 0 +937.99(+13.52%)
Apr 11, 2018 6985 6796 6940 0 +135.23(+1.99%)
Apr 10, 2018 6900 6653 6805 0 +84.07(+1.25%)
Apr 09, 2018 7176 6611 6721 0 -293.86(-4.19%)
Apr 08, 2018 7105 6868 7015 0 +124.49(+1.81%)
Apr 07, 2018 7069 6598 6890 0 +272.24(+4.11%)
Apr 06, 2018 6850 6510 6618 0 -139.28(-2.06%)
Apr 05, 2018 6929 6579 6757 0 -6.49(-0.10%)
Apr 04, 2018 7450 6710 6764 0 -666.40(-8.97%)
Apr 03, 2018 7507 6995 7430 0 +403.01(+5.74%)
Apr 02, 2018 7106 6760 7027 0 +225.61(+3.32%)
Apr 01, 2018 7046 6427 6801 0 -103.00(-1.49%)
Mar 31, 2018 7232 6794 6904 0 +77.14(+1.13%)
Mar 30, 2018 7302 6550 6827 0 -309.65(-4.34%)
Mar 29, 2018 7968 6915 7137 0 -830.56(-10.42%)
Mar 28, 2018 8105 7723 7967 0 +87.44(+1.11%)
Mar 27, 2018 8212 7742 7880 0 -320.65(-3.91%)
Mar 26, 2018 8500 7831 8201 0 -230.76(-2.74%)
Mar 25, 2018 8680 8369 8431 0 -204.58(-2.37%)
Mar 24, 2018 9020 8553 8636 0 -87.41(-1.00%)
Mar 23, 2018 8745 8265 8723 0 -6.59(-0.08%)
Mar 22, 2018 9100 8504 8730 0 -149.40(-1.68%)
Mar 21, 2018 9188 8755 8879 0 -7.22(-0.08%)
Mar 20, 2018 9051 8313 8887 0 +346.62(+4.06%)
Mar 19, 2018 8719 8114 8540 0 +325.75(+3.97%)
Mar 18, 2018 8325 7325 8214 0 +319.56(+4.05%)
Mar 17, 2018 8506 7730 7895 0 -601.28(-7.08%)
Mar 16, 2018 8613 7914 8496 0 +207.91(+2.51%)
Mar 15, 2018 8425 7682 8288 0 +14.85(+0.18%)
Mar 14, 2018 9356 7948 8273 0 -903.92(-9.85%)
Mar 13, 2018 9483 8830 9177 0 -19.32(-0.21%)
Mar 12, 2018 9892 8742 9196 0 -292.23(-3.08%)
Mar 11, 2018 9768 8450 9489 0 +724.21(+8.26%)
Mar 10, 2018 9515 8697 8764 0 -535.23(-5.76%)
Mar 09, 2018 9420 8366 9300 0 -30.30(-0.32%)
Mar 08, 2018 10150 9079 9330 0 -526.10(-5.34%)
Mar 07, 2018 10912 9450 9856 0 -768.91(-7.24%)
Mar 06, 2018 11593 10560 10625 0 -961.26(-8.30%)
Mar 05, 2018 11688 11384 11586 0 +126.33(+1.10%)
Mar 04, 2018 11479 11055 11460 0 +12.66(+0.11%)
Mar 03, 2018 11503 10938 11447 0 +445.96(+4.05%)
Mar 02, 2018 11175 10774 11001 0 +68.95(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.