December 15th, 2015

US Dollar to Australian Dollar (FOREX: USD-AUD )

1.347 AUD +0.003 (+0.25%)
Streaming Realtime Price Updated: 4:59 PM EST, Dec 4, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.449 1.449 1.448 1.449 7,449 -0.01(-0.41%)
Jun 29, 2020 1.456 1.458 1.454 1.455 7,718 -0.00(-0.24%)
Jun 28, 2020 1.458 1.461 1.457 1.458 5,429 +0.00(+0.12%)
Jun 26, 2020 1.452 1.462 1.450 1.457 201,895 +0.01(+0.38%)
Jun 25, 2020 1.452 1.453 1.450 1.451 8,909 -0.01(-0.42%)
Jun 24, 2020 1.456 1.458 1.454 1.457 10,023 +0.01(+1.03%)
Jun 23, 2020 1.443 1.444 1.441 1.442 9,337 -0.00(-0.15%)
Jun 22, 2020 1.447 1.448 1.444 1.444 10,389 -0.02(-1.54%)
Jun 21, 2020 1.468 1.468 1.464 1.467 9,063 +0.00(+0.27%)
Jun 19, 2020 1.459 1.464 1.447 1.463 245,306 +0.01(+0.36%)
Jun 18, 2020 1.459 1.461 1.457 1.458 11,582 +0.00(+0.31%)
Jun 17, 2020 1.453 1.454 1.450 1.453 11,590 +0.00(+0.12%)
Jun 16, 2020 1.452 1.455 1.451 1.452 13,130 +0.01(+0.74%)
Jun 15, 2020 1.445 1.447 1.438 1.441 19,141 -0.02(-1.52%)
Jun 14, 2020 1.463 1.468 1.460 1.463 11,167 +0.01(+0.48%)
Jun 12, 2020 1.459 1.471 1.447 1.456 394,731 -0.01(-0.43%)
Jun 11, 2020 1.459 1.466 1.457 1.463 16,827 +0.03(+2.27%)
Jun 10, 2020 1.429 1.432 1.427 1.430 11,578 -0.01(-0.56%)
Jun 09, 2020 1.437 1.440 1.436 1.438 10,201 +0.02(+1.08%)
Jun 08, 2020 1.424 1.426 1.423 1.423 9,746 -0.01(-0.51%)
Jun 07, 2020 1.435 1.435 1.430 1.430 5,196 -0.00(-0.33%)
Jun 05, 2020 1.440 1.443 1.426 1.435 281,812 -0.00(-0.24%)
Jun 04, 2020 1.440 1.441 1.438 1.438 10,662 -0.01(-0.42%)
Jun 03, 2020 1.445 1.446 1.443 1.444 8,910 -0.01(-0.47%)
Jun 02, 2020 1.450 1.452 1.450 1.451 9,003 -0.02(-1.49%)
Jun 01, 2020 1.471 1.474 1.467 1.473 9,263 -0.03(-1.94%)
May 31, 2020 1.503 1.504 1.499 1.502 7,807 +0.00(+0.20%)
May 29, 2020 1.507 1.512 1.496 1.499 277,961 -0.01(-0.60%)
May 28, 2020 1.507 1.512 1.506 1.508 13,051 -0.00(-0.15%)
May 27, 2020 1.510 1.512 1.509 1.510 9,093 +0.01(+0.40%)
May 26, 2020 1.503 1.505 1.502 1.504 11,284 -0.02(-1.59%)
May 25, 2020 1.528 1.529 1.527 1.529 7,473 -0.00(-0.01%)
May 24, 2020 1.531 1.531 1.528 1.529 3,797 -0.00(-0.04%)
May 22, 2020 1.523 1.537 1.521 1.530 219,091 +0.01(+0.41%)
May 21, 2020 1.523 1.524 1.522 1.523 8,805 +0.01(+0.43%)
May 20, 2020 1.516 1.517 1.515 1.517 8,333 -0.01(-0.86%)
May 19, 2020 1.529 1.532 1.529 1.530 8,226 -0.00(-0.21%)
May 18, 2020 1.533 1.535 1.532 1.533 12,345 -0.02(-1.52%)
May 17, 2020 1.559 1.559 1.556 1.557 5,955 -0.00(-0.13%)
May 15, 2020 1.547 1.562 1.544 1.559 232,175 +0.01(+0.90%)
May 14, 2020 1.547 1.549 1.545 1.545 11,354 -0.00(-0.27%)
May 13, 2020 1.549 1.552 1.548 1.549 10,314 +0.00(+0.19%)
May 12, 2020 1.545 1.546 1.543 1.546 11,739 +0.00(+0.25%)
May 11, 2020 1.541 1.543 1.540 1.542 8,244 +0.01(+0.57%)
May 10, 2020 1.531 1.535 1.529 1.534 5,888 +0.00(+0.18%)
May 08, 2020 1.540 1.540 1.527 1.531 189,932 -0.01(-0.51%)
May 07, 2020 1.540 1.540 1.536 1.539 9,697 -0.03(-1.81%)
May 06, 2020 1.562 1.567 1.560 1.567 10,785 +0.01(+0.86%)
May 05, 2020 1.555 1.555 1.552 1.554 10,366 -0.00(-0.10%)
May 04, 2020 1.556 1.558 1.555 1.555 7,647 -0.01(-0.66%)
May 03, 2020 1.559 1.567 1.558 1.566 10,609 +0.01(+0.50%)
May 01, 2020 1.536 1.560 1.535 1.558 211,888 +0.02(+1.06%)
Apr 30, 2020 1.536 1.542 1.535 1.542 12,376 +0.02(+1.00%)
Apr 29, 2020 1.525 1.528 1.524 1.526 8,499 -0.01(-0.84%)
Apr 28, 2020 1.540 1.542 1.538 1.539 9,258 -0.01(-0.62%)
Apr 27, 2020 1.547 1.550 1.545 1.549 12,225 -0.02(-0.97%)
Apr 26, 2020 1.566 1.567 1.563 1.564 5,950 -0.00(-0.04%)
Apr 24, 2020 1.570 1.578 1.562 1.565 212,757 -0.00(-0.29%)
Apr 23, 2020 1.570 1.570 1.568 1.569 9,475 -0.01(-0.89%)
Apr 22, 2020 1.581 1.584 1.581 1.583 8,336 -0.01(-0.50%)
Apr 21, 2020 1.592 1.593 1.590 1.591 10,876 +0.01(+0.91%)
Apr 20, 2020 1.578 1.579 1.576 1.577 11,428 +0.00(+0.12%)
Apr 19, 2020 1.572 1.576 1.569 1.575 5,495 +0.00(+0.22%)
Apr 17, 2020 1.580 1.583 1.566 1.571 321,978 -0.00(-0.01%)
Apr 16, 2020 1.580 1.583 1.570 1.571 21,604 -0.01(-0.91%)
Apr 15, 2020 1.582 1.587 1.581 1.586 12,320 +0.03(+2.12%)
Apr 14, 2020 1.552 1.554 1.552 1.553 6,654 -0.01(-0.70%)
Apr 13, 2020 1.567 1.568 1.563 1.564 11,939 -0.01(-0.91%)
Apr 12, 2020 1.574 1.581 1.573 1.578 6,135 +0.00(+0.22%)
Apr 10, 2020 1.577 1.584 1.570 1.575 83,503 -0.00(-0.19%)
Apr 09, 2020 1.577 1.581 1.577 1.578 8,991 -0.03(-1.59%)
Apr 08, 2020 1.605 1.606 1.602 1.603 12,023 -0.02(-1.09%)
Apr 07, 2020 1.621 1.623 1.619 1.621 13,694 -0.02(-1.20%)
Apr 06, 2020 1.643 1.646 1.640 1.641 12,996 -0.03(-1.52%)
Apr 05, 2020 1.662 1.668 1.660 1.666 9,218 -0.00(-0.13%)
Apr 03, 2020 1.650 1.672 1.646 1.668 323,276 +0.02(+1.11%)
Apr 02, 2020 1.650 1.651 1.648 1.650 12,692 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.