December 15th, 2015

US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.295 CAD -0.003 (-0.26%)
Streaming Realtime Price Updated: 6:32 AM EST, Nov 30, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2020 1.378 1.380 1.376 1.378 4,605 +0.00(+0.09%)
May 29, 2020 1.376 1.383 1.371 1.377 239,506 -0.00(-0.02%)
May 28, 2020 1.376 1.378 1.376 1.377 9,035 +0.00(+0.12%)
May 27, 2020 1.375 1.376 1.374 1.376 8,554 -0.00(-0.20%)
May 26, 2020 1.377 1.379 1.377 1.378 10,373 -0.02(-1.40%)
May 25, 2020 1.398 1.398 1.397 1.398 7,132 -0.00(-0.06%)
May 24, 2020 1.399 1.400 1.398 1.399 2,125 -0.00(-0.06%)
May 22, 2020 1.395 1.405 1.394 1.400 182,734 +0.00(+0.33%)
May 21, 2020 1.395 1.396 1.395 1.395 4,730 +0.00(+0.34%)
May 20, 2020 1.390 1.390 1.390 1.390 8,120 -0.00(-0.27%)
May 19, 2020 1.394 1.396 1.394 1.394 5,984 -0.00(-0.02%)
May 18, 2020 1.394 1.395 1.394 1.394 7,976 -0.02(-1.07%)
May 17, 2020 1.410 1.411 1.409 1.409 4,263 -0.00(-0.07%)
May 15, 2020 1.405 1.412 1.402 1.410 210,806 +0.01(+0.50%)
May 14, 2020 1.405 1.405 1.403 1.403 12,461 -0.01(-0.40%)
May 13, 2020 1.410 1.410 1.409 1.409 8,286 +0.00(+0.15%)
May 12, 2020 1.408 1.408 1.406 1.407 8,810 +0.00(+0.36%)
May 11, 2020 1.400 1.402 1.400 1.402 5,768 +0.01(+0.55%)
May 10, 2020 1.394 1.395 1.393 1.394 3,125 +0.00(+0.14%)
May 08, 2020 1.397 1.399 1.391 1.392 159,129 -0.01(-0.36%)
May 07, 2020 1.397 1.399 1.396 1.397 6,249 -0.02(-1.39%)
May 06, 2020 1.414 1.417 1.414 1.417 7,091 +0.01(+0.91%)
May 05, 2020 1.404 1.405 1.403 1.404 6,616 -0.00(-0.31%)
May 04, 2020 1.409 1.409 1.408 1.409 6,016 -0.00(-0.24%)
May 03, 2020 1.409 1.413 1.408 1.412 4,652 +0.00(+0.25%)
May 01, 2020 1.394 1.411 1.393 1.408 197,567 +0.01(+0.88%)
Apr 30, 2020 1.394 1.397 1.393 1.396 9,268 +0.01(+0.60%)
Apr 29, 2020 1.388 1.388 1.388 1.388 6,315 -0.01(-0.81%)
Apr 28, 2020 1.399 1.400 1.399 1.399 6,360 -0.00(-0.19%)
Apr 27, 2020 1.403 1.403 1.401 1.402 6,905 -0.01(-0.65%)
Apr 26, 2020 1.410 1.411 1.409 1.411 2,915 +0.00(+0.15%)
Apr 24, 2020 1.407 1.412 1.402 1.409 210,701 +0.00(+0.16%)
Apr 23, 2020 1.407 1.408 1.407 1.407 6,167 -0.01(-0.71%)
Apr 22, 2020 1.416 1.417 1.416 1.417 5,407 -0.00(-0.23%)
Apr 21, 2020 1.421 1.421 1.419 1.420 7,767 +0.01(+0.53%)
Apr 20, 2020 1.415 1.415 1.412 1.412 8,771 +0.01(+0.61%)
Apr 19, 2020 1.401 1.405 1.401 1.404 2,587 +0.00(+0.28%)
Apr 17, 2020 1.408 1.412 1.400 1.400 237,582 -0.00(-0.22%)
Apr 16, 2020 1.408 1.409 1.401 1.403 11,745 -0.01(-0.65%)
Apr 15, 2020 1.411 1.412 1.410 1.412 7,044 +0.02(+1.73%)
Apr 14, 2020 1.388 1.389 1.388 1.388 4,847 +0.00(+0.02%)
Apr 13, 2020 1.390 1.390 1.388 1.388 6,692 -0.01(-0.68%)
Apr 12, 2020 1.393 1.400 1.392 1.397 3,764 +0.00(+0.14%)
Apr 10, 2020 1.397 1.401 1.394 1.395 41,427 -0.00(-0.21%)
Apr 09, 2020 1.397 1.398 1.396 1.398 4,069 -0.00(-0.18%)
Apr 08, 2020 1.401 1.402 1.401 1.401 7,145 +0.00(+0.01%)
Apr 07, 2020 1.399 1.402 1.398 1.400 9,141 -0.01(-0.84%)
Apr 06, 2020 1.411 1.414 1.410 1.412 9,877 -0.01(-0.91%)
Apr 05, 2020 1.422 1.426 1.422 1.425 3,545 +0.01(+0.47%)
Apr 03, 2020 1.413 1.422 1.409 1.419 270,551 +0.01(+0.41%)
Apr 02, 2020 1.413 1.414 1.412 1.413 7,195 -0.00(-0.26%)
Apr 01, 2020 1.419 1.419 1.416 1.417 8,275 +0.01(+0.62%)
Mar 31, 2020 1.406 1.409 1.406 1.408 10,341 -0.01(-0.70%)
Mar 30, 2020 1.416 1.418 1.415 1.418 9,103 +0.01(+0.79%)
Mar 29, 2020 1.401 1.408 1.400 1.407 3,894 +0.01(+0.70%)
Mar 27, 2020 1.402 1.415 1.392 1.397 298,412 -0.01(-0.61%)
Mar 26, 2020 1.402 1.407 1.401 1.405 6,916 -0.02(-1.20%)
Mar 25, 2020 1.419 1.423 1.418 1.422 9,261 -0.02(-1.47%)
Mar 24, 2020 1.446 1.447 1.442 1.444 7,914 -0.00(-0.28%)
Mar 23, 2020 1.449 1.452 1.448 1.448 9,504 +0.00(+0.08%)
Mar 22, 2020 1.436 1.449 1.435 1.447 3,921 +0.01(+0.95%)
Mar 20, 2020 1.451 1.453 1.415 1.433 342,459 -0.02(-1.39%)
Mar 19, 2020 1.451 1.453 1.448 1.453 9,761 +0.00(+0.34%)
Mar 18, 2020 1.450 1.451 1.446 1.448 10,398 +0.02(+1.75%)
Mar 17, 2020 1.420 1.424 1.419 1.423 11,006 +0.02(+1.72%)
Mar 16, 2020 1.401 1.402 1.399 1.399 11,660 +0.02(+1.22%)
Mar 15, 2020 1.389 1.389 1.373 1.383 10,597 +0.00(+0.19%)
Mar 13, 2020 1.392 1.399 1.378 1.380 391,289 -0.01(-0.94%)
Mar 12, 2020 1.392 1.394 1.391 1.393 17,819 +0.02(+1.13%)
Mar 11, 2020 1.377 1.379 1.377 1.377 11,457 +0.01(+0.37%)
Mar 10, 2020 1.373 1.373 1.371 1.372 14,517 +0.01(+0.49%)
Mar 09, 2020 1.370 1.370 1.365 1.366 13,812 +0.01(+0.38%)
Mar 08, 2020 1.353 1.362 1.353 1.360 8,537 +0.02(+1.35%)
Mar 06, 2020 1.341 1.344 1.338 1.342 158,451 +0.00(+0.16%)
Mar 05, 2020 1.341 1.341 1.340 1.340 3,624 +0.00(+0.13%)
Mar 04, 2020 1.338 1.339 1.338 1.338 3,575 +0.00(+0.02%)
Mar 03, 2020 1.338 1.339 1.337 1.338 3,852 +0.01(+0.42%)
Mar 02, 2020 1.332 1.333 1.332 1.333 5,250 -0.01(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.