December 15th, 2015

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.8898 CHF +0.0015 (+0.17%)
Streaming Realtime Price Updated: 3:41 PM EST, Jan 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.9223 0.9291 0.9169 0.9211 0 -0.00(-0.17%)
Jan 29, 2015 0.9223 0.9233 0.9223 0.9227 0 +0.02(+1.82%)
Jan 28, 2015 0.9056 0.9064 0.9056 0.9063 0 +0.01(+0.65%)
Jan 27, 2015 0.9028 0.9028 0.9002 0.9004 0 -0.00(-0.12%)
Jan 26, 2015 0.9021 0.9030 0.9014 0.9015 0 +0.02(+2.42%)
Jan 25, 2015 0.8805 0.8811 0.8798 0.8802 0 -0.00(-0.09%)
Jan 23, 2015 0.8709 0.8838 0.8603 0.8810 0 +0.01(+1.24%)
Jan 22, 2015 0.8709 0.8711 0.8687 0.8702 0 +0.01(+1.18%)
Jan 21, 2015 0.8610 0.8614 0.8599 0.8600 0 -0.01(-1.49%)
Jan 20, 2015 0.8732 0.8736 0.8729 0.8730 0 -0.01(-0.64%)
Jan 19, 2015 0.8794 0.8797 0.8778 0.8786 0 +0.02(+1.86%)
Jan 18, 2015 0.8605 0.8628 0.8592 0.8626 0 +0.00(+0.46%)
Jan 16, 2015 0.8536 0.8809 0.8452 0.8586 0 +0.01(+0.60%)
Jan 15, 2015 0.8536 0.8545 0.8508 0.8536 0 -0.17(-16.22%)
Jan 14, 2015 1.019 1.019 1.019 1.019 0 -0.00(-0.07%)
Jan 13, 2015 1.020 1.020 1.019 1.020 0 +0.00(+0.43%)
Jan 12, 2015 1.015 1.015 1.015 1.015 0 +0.00(+0.30%)
Jan 11, 2015 1.012 1.013 1.012 1.012 0 -0.00(-0.19%)
Jan 09, 2015 1.019 1.021 1.014 1.014 0 -0.00(-0.42%)
Jan 08, 2015 1.019 1.019 1.018 1.018 0 +0.00(+0.36%)
Jan 07, 2015 1.015 1.015 1.014 1.015 0 +0.00(+0.29%)
Jan 06, 2015 1.011 1.012 1.011 1.012 0 +0.01(+0.54%)
Jan 05, 2015 1.007 1.007 1.006 1.006 0 -0.00(-0.08%)
Jan 04, 2015 1.007 1.008 1.006 1.007 0 +0.01(+0.55%)
Jan 02, 2015 0.9936 1.003 0.9936 1.002 0 +0.01(+0.67%)
Jan 01, 2015 0.9936 0.9951 0.9936 0.9950 0 +0.00(+0.01%)
Dec 31, 2014 0.9949 0.9949 0.9949 0.9949 0 +0.01(+0.64%)
Dec 30, 2014 0.9891 0.9891 0.9885 0.9886 0 -0.00(-0.12%)
Dec 29, 2014 0.9897 0.9898 0.9895 0.9898 0 +0.00(+0.19%)
Dec 28, 2014 0.9877 0.9879 0.9877 0.9879 0 -0.00(-0.01%)
Dec 26, 2014 0.9842 0.9886 0.9692 0.9881 0 +0.00(+0.32%)
Dec 25, 2014 0.9842 0.9853 0.9841 0.9849 0 -0.00(-0.08%)
Dec 24, 2014 0.9856 0.9859 0.9856 0.9857 0 -0.00(-0.17%)
Dec 23, 2014 0.9879 0.9879 0.9875 0.9875 0 +0.00(+0.30%)
Dec 22, 2014 0.9842 0.9847 0.9840 0.9845 0 +0.00(+0.00%)
Dec 21, 2014 0.9843 0.9846 0.9843 0.9845 0 +0.00(+0.05%)
Dec 19, 2014 0.9796 0.9849 0.9784 0.9840 0 +0.00(+0.39%)
Dec 18, 2014 0.9796 0.9802 0.9792 0.9802 0 +0.01(+0.69%)
Dec 17, 2014 0.9737 0.9740 0.9732 0.9735 0 +0.01(+1.37%)
Dec 16, 2014 0.9600 0.9605 0.9597 0.9604 0 -0.00(-0.49%)
Dec 15, 2014 0.9651 0.9652 0.9647 0.9650 0 +0.00(+0.19%)
Dec 14, 2014 0.9628 0.9635 0.9627 0.9633 0 -0.00(-0.06%)
Dec 12, 2014 0.9683 0.9700 0.9618 0.9638 0 -0.00(-0.50%)
Dec 11, 2014 0.9683 0.9688 0.9681 0.9687 0 +0.00(+0.19%)
Dec 10, 2014 0.9668 0.9669 0.9667 0.9668 0 -0.00(-0.42%)
Dec 09, 2014 0.9710 0.9711 0.9708 0.9709 0 -0.01(-0.52%)
Dec 08, 2014 0.9761 0.9762 0.9758 0.9760 0 -0.00(-0.22%)
Dec 07, 2014 0.9787 0.9788 0.9780 0.9781 0 -0.00(-0.26%)
Dec 05, 2014 0.9710 0.9807 0.9701 0.9807 0 +0.01(+1.03%)
Dec 04, 2014 0.9710 0.9712 0.9704 0.9706 0 -0.01(-0.72%)
Dec 03, 2014 0.9775 0.9777 0.9774 0.9777 0 +0.01(+0.56%)
Dec 02, 2014 0.9723 0.9723 0.9721 0.9722 0 +0.01(+0.80%)
Dec 01, 2014 0.9644 0.9646 0.9643 0.9646 0 -0.00(-0.35%)
Nov 30, 2014 0.9673 0.9680 0.9669 0.9679 0 +0.00(+0.30%)
Nov 28, 2014 0.9644 0.9671 0.9620 0.9650 0 +0.00(+0.05%)
Nov 27, 2014 0.9644 0.9648 0.9643 0.9646 0 +0.00(+0.33%)
Nov 26, 2014 0.9612 0.9616 0.9611 0.9614 0 -0.00(-0.29%)
Nov 25, 2014 0.9642 0.9643 0.9639 0.9641 0 -0.00(-0.29%)
Nov 24, 2014 0.9667 0.9671 0.9667 0.9669 0 -0.01(-0.54%)
Nov 23, 2014 0.9718 0.9724 0.9717 0.9722 0 +0.00(+0.39%)
Nov 21, 2014 0.9586 0.9709 0.9563 0.9685 0 +0.01(+1.02%)
Nov 20, 2014 0.9586 0.9590 0.9585 0.9587 0 +0.00(+0.08%)
Nov 19, 2014 0.9576 0.9580 0.9576 0.9579 0 -0.00(-0.06%)
Nov 18, 2014 0.9586 0.9587 0.9583 0.9585 0 -0.01(-0.69%)
Nov 17, 2014 0.9651 0.9654 0.9648 0.9651 0 +0.01(+0.56%)
Nov 16, 2014 0.9597 0.9599 0.9595 0.9597 0 +0.00(+0.17%)
Nov 14, 2014 0.9637 0.9689 0.9574 0.9581 0 -0.01(-0.58%)
Nov 13, 2014 0.9637 0.9638 0.9636 0.9637 0 -0.00(-0.35%)
Nov 12, 2014 0.9670 0.9671 0.9667 0.9671 0 +0.00(+0.24%)
Nov 11, 2014 0.9647 0.9649 0.9645 0.9647 0 -0.00(-0.33%)
Nov 10, 2014 0.9680 0.9681 0.9676 0.9680 0 +0.00(+0.34%)
Nov 09, 2014 0.9645 0.9651 0.9638 0.9647 0 +0.00(+0.03%)
Nov 07, 2014 0.9728 0.9742 0.9645 0.9645 0 -0.01(-0.86%)
Nov 06, 2014 0.9728 0.9729 0.9726 0.9728 0 +0.01(+0.82%)
Nov 05, 2014 0.9649 0.9649 0.9646 0.9648 0 +0.01(+0.57%)
Nov 04, 2014 0.9594 0.9594 0.9589 0.9594 0 -0.01(-0.59%)
Nov 03, 2014 0.9652 0.9653 0.9648 0.9651 0 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.