December 15th, 2015

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.8917 CHF +0.0011 (+0.12%)
Streaming Realtime Price Updated: 4:59 PM EST, Dec 4, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 1.159 1.163 1.155 1.159 0 +0.00(+0.02%)
Oct 30, 2007 1.165 1.168 1.157 1.159 0 -0.01(-0.52%)
Oct 29, 2007 1.163 1.167 1.160 1.165 0 +0.00(+0.06%)
Oct 26, 2007 1.166 1.168 1.162 1.164 0 -0.00(-0.17%)
Oct 25, 2007 1.165 1.166 1.165 1.166 0 -0.01(-0.52%)
Oct 24, 2007 1.172 1.173 1.171 1.172 0 -0.00(-0.14%)
Oct 23, 2007 1.173 1.174 1.173 1.173 0 +0.01(+0.58%)
Oct 19, 2007 1.168 1.174 1.165 1.167 0 -0.00(-0.27%)
Oct 18, 2007 1.170 1.171 1.170 1.170 0 -0.01(-0.79%)
Oct 17, 2007 1.179 1.180 1.179 1.179 0 -0.00(-0.28%)
Oct 16, 2007 1.183 1.183 1.182 1.183 0 +0.00(+0.14%)
Oct 15, 2007 1.180 1.181 1.180 1.181 0 -0.00(-0.30%)
Oct 12, 2007 1.182 1.188 1.179 1.184 0 +0.00(+0.21%)
Oct 11, 2007 1.182 1.183 1.181 1.182 0 -0.00(-0.20%)
Oct 10, 2007 1.183 1.185 1.183 1.184 0 +0.00(+0.08%)
Oct 09, 2007 1.183 1.184 1.183 1.183 0 -0.00(-0.24%)
Oct 08, 2007 1.186 1.187 1.185 1.186 0 +0.01(+0.70%)
Oct 05, 2007 1.175 1.187 1.175 1.178 0 +0.00(+0.29%)
Oct 04, 2007 1.175 1.175 1.174 1.175 0 -0.01(-0.49%)
Oct 03, 2007 1.180 1.181 1.179 1.180 0 +0.00(+0.40%)
Oct 02, 2007 1.176 1.176 1.175 1.176 0 +0.01(+0.62%)
Oct 01, 2007 1.169 1.169 1.168 1.169 0 +0.01(+0.53%)
Sep 28, 2007 1.171 1.173 1.162 1.162 0 -0.01(-0.95%)
Sep 27, 2007 1.174 1.174 1.173 1.173 0 +0.00(+0.31%)
Sep 26, 2007 1.170 1.170 1.169 1.170 0 +0.00(+0.31%)
Sep 25, 2007 1.166 1.167 1.166 1.166 0 -0.01(-0.61%)
Sep 24, 2007 1.173 1.174 1.173 1.173 0 +0.00(+0.08%)
Sep 21, 2007 1.172 1.178 1.167 1.172 0 +0.00(+0.02%)
Sep 20, 2007 1.172 1.173 1.172 1.172 0 -0.01(-0.96%)
Sep 19, 2007 1.184 1.184 1.183 1.184 0 +0.00(+0.19%)
Sep 18, 2007 1.181 1.182 1.180 1.181 0 -0.01(-0.52%)
Sep 17, 2007 1.188 1.188 1.187 1.188 0 -0.00(-0.18%)
Sep 14, 2007 1.186 1.193 1.184 1.190 0 +0.00(+0.38%)
Sep 13, 2007 1.186 1.187 1.185 1.185 0 +0.00(+0.08%)
Sep 12, 2007 1.185 1.185 1.184 1.184 0 -0.01(-0.43%)
Sep 11, 2007 1.189 1.190 1.188 1.189 0 +0.00(+0.31%)
Sep 10, 2007 1.186 1.187 1.185 1.186 0 -0.00(-0.24%)
Sep 07, 2007 1.202 1.203 1.186 1.188 0 -0.01(-1.06%)
Sep 06, 2007 1.201 1.202 1.200 1.201 0 -0.00(-0.26%)
Sep 05, 2007 1.204 1.205 1.204 1.204 0 -0.01(-0.50%)
Sep 04, 2007 1.211 1.212 1.210 1.210 0 +0.00(+0.16%)
Aug 31, 2007 1.202 1.210 1.199 1.208 0 +0.00(+0.35%)
Aug 30, 2007 1.205 1.205 1.204 1.204 0 +0.00(+0.38%)
Aug 29, 2007 1.200 1.200 1.199 1.200 0 -0.00(-0.14%)
Aug 28, 2007 1.201 1.202 1.201 1.201 0 -0.00(-0.11%)
Aug 27, 2007 1.203 1.204 1.202 1.203 0 +0.00(+0.13%)
Aug 24, 2007 1.206 1.208 1.199 1.201 0 -0.01(-0.55%)
Aug 23, 2007 1.207 1.208 1.206 1.208 0 +0.00(+0.11%)
Aug 22, 2007 1.206 1.207 1.205 1.206 0 -0.00(-0.02%)
Aug 21, 2007 1.206 1.207 1.206 1.207 0 +0.00(+0.06%)
Aug 20, 2007 1.206 1.207 1.205 1.206 0 -0.00(-0.02%)
Aug 17, 2007 1.216 1.219 1.199 1.206 0 -0.01(-0.86%)
Aug 16, 2007 1.217 1.218 1.216 1.217 0 -0.00(-0.19%)
Aug 15, 2007 1.212 1.220 1.209 1.219 0 +0.01(+0.71%)
Aug 14, 2007 1.211 1.211 1.210 1.211 0 +0.00(+0.41%)
Aug 13, 2007 1.205 1.206 1.205 1.206 0 +0.01(+0.43%)
Aug 10, 2007 1.198 1.202 1.193 1.200 0 +0.00(+0.32%)
Aug 09, 2007 1.196 1.197 1.196 1.197 0 +0.00(+0.08%)
Aug 08, 2007 1.196 1.197 1.195 1.196 0 -0.00(-0.13%)
Aug 07, 2007 1.197 1.198 1.197 1.197 0 +0.01(+0.50%)
Aug 06, 2007 1.191 1.192 1.191 1.191 0 +0.00(+0.04%)
Aug 03, 2007 1.189 1.204 1.187 1.191 0 -0.01(-1.08%)
Aug 02, 2007 1.204 1.205 1.203 1.204 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.