December 15th, 2015

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.8917 CHF +0.0011 (+0.12%)
Streaming Realtime Price Updated: 4:59 PM EST, Dec 4, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.9977 0.9972 0.9974 0 +0.00(+0.23%)
Oct 30, 2017 0.9956 0.9950 0.9951 0 -0.00(-0.30%)
Oct 29, 2017 0.9980 0.9982 0.9977 0.9981 0 -0.00(-0.06%)
Oct 27, 2017 1.004 0.9969 0.9987 0 +0.00(+0.05%)
Oct 26, 2017 0.9983 0.9970 0.9981 0 +0.01(+0.92%)
Oct 25, 2017 0.9897 0.9887 0.9890 0 -0.00(-0.16%)
Oct 24, 2017 0.9914 0.9902 0.9906 0 +0.01(+0.62%)
Oct 23, 2017 0.9855 0.9845 0.9845 0 -0.00(-0.10%)
Oct 22, 2017 0.9855 0.9856 0.9852 0.9855 0 +0.00(+0.12%)
Oct 20, 2017 0.9853 0.9756 0.9843 0 +0.01(+0.83%)
Oct 19, 2017 0.9762 0.9756 0.9762 0 -0.00(-0.48%)
Oct 18, 2017 0.9815 0.9807 0.9809 0 +0.00(+0.29%)
Oct 17, 2017 0.9783 0.9779 0.9781 0 +0.00(+0.25%)
Oct 16, 2017 0.9759 0.9754 0.9756 0 +0.00(+0.06%)
Oct 15, 2017 0.9748 0.9754 0.9748 0.9750 0 +0.00(+0.05%)
Oct 13, 2017 0.9772 0.9705 0.9746 0 -0.00(-0.04%)
Oct 12, 2017 0.9754 0.9748 0.9750 0 +0.00(+0.15%)
Oct 11, 2017 0.9737 0.9731 0.9735 0 -0.00(-0.10%)
Oct 10, 2017 0.9753 0.9745 0.9745 0 -0.01(-0.53%)
Oct 09, 2017 0.9802 0.9793 0.9798 0 +0.00(+0.20%)
Oct 08, 2017 0.9783 0.9783 0.9776 0.9778 0 -0.00(-0.16%)
Oct 06, 2017 0.9837 0.9747 0.9794 0 +0.00(+0.11%)
Oct 05, 2017 0.9788 0.9783 0.9782 0 +0.00(+0.33%)
Oct 04, 2017 0.9751 0.9740 0.9750 0 +0.00(+0.17%)
Oct 03, 2017 0.9742 0.9730 0.9734 0 -0.00(-0.10%)
Oct 02, 2017 0.9750 0.9743 0.9744 0 +0.01(+0.63%)
Oct 01, 2017 0.9685 0.9688 0.9682 0.9683 0 +0.00(+0.01%)
Sep 29, 2017 0.9722 0.9656 0.9681 0 -0.00(-0.24%)
Sep 28, 2017 0.9708 0.9684 0.9705 0 -0.00(-0.17%)
Sep 27, 2017 0.9726 0.9720 0.9721 0 +0.00(+0.30%)
Sep 26, 2017 0.9689 0.9681 0.9692 0 +0.00(+0.30%)
Sep 25, 2017 0.9671 0.9661 0.9663 0 -0.00(-0.47%)
Sep 24, 2017 0.9703 0.9710 0.9701 0.9708 0 +0.00(+0.15%)
Sep 22, 2017 0.9707 0.9668 0.9693 0 -0.00(-0.13%)
Sep 21, 2017 0.9707 0.9702 0.9705 0 -0.00(-0.07%)
Sep 20, 2017 0.9712 0.9694 0.9712 0 +0.01(+0.97%)
Sep 19, 2017 0.9630 0.9618 0.9619 0 +0.00(+0.03%)
Sep 18, 2017 0.9624 0.9613 0.9616 0 +0.00(+0.16%)
Sep 17, 2017 0.9602 0.9605 0.9596 0.9600 0 +0.00(+0.03%)
Sep 15, 2017 0.9647 0.9562 0.9597 0 -0.00(-0.22%)
Sep 14, 2017 0.9635 0.9614 0.9619 0 -0.00(-0.22%)
Sep 13, 2017 0.9642 0.9629 0.9640 0 +0.00(+0.38%)
Sep 12, 2017 0.9607 0.9598 0.9603 0 +0.00(+0.44%)
Sep 11, 2017 0.9564 0.9548 0.9561 0 +0.01(+0.92%)
Sep 10, 2017 0.9466 0.9476 0.9466 0.9474 0 +0.00(+0.34%)
Sep 08, 2017 0.9506 0.9420 0.9442 0 -0.01(-0.62%)
Sep 07, 2017 0.9506 0.9496 0.9501 0 -0.01(-0.62%)
Sep 06, 2017 0.9594 0.9549 0.9561 0 +0.00(+0.22%)
Sep 05, 2017 0.9553 0.9535 0.9540 0 -0.00(-0.49%)
Sep 04, 2017 0.9588 0.9576 0.9587 0 -0.00(-0.24%)
Sep 03, 2017 0.9603 0.9615 0.9603 0.9610 0 -0.00(-0.41%)
Sep 01, 2017 0.9653 0.9547 0.9650 0 +0.01(+0.59%)
Aug 31, 2017 0.9599 0.9583 0.9593 0 -0.00(-0.42%)
Aug 30, 2017 0.9635 0.9626 0.9634 0 +0.01(+0.80%)
Aug 29, 2017 0.9561 0.9544 0.9557 0 +0.00(+0.31%)
Aug 28, 2017 0.9530 0.9499 0.9528 0 -0.00(-0.26%)
Aug 27, 2017 0.9551 0.9557 0.9547 0.9553 0 -0.00(-0.10%)
Aug 25, 2017 0.9663 0.9551 0.9562 0 -0.01(-0.94%)
Aug 24, 2017 0.9656 0.9653 0.9653 0 +0.00(+0.03%)
Aug 23, 2017 0.9649 0.9649 0.9650 0 -0.00(-0.34%)
Aug 22, 2017 0.9686 0.9679 0.9684 0 +0.01(+0.60%)
Aug 21, 2017 0.9629 0.9619 0.9626 0 -0.00(-0.31%)
Aug 20, 2017 0.9649 0.9656 0.9648 0.9656 0 +0.00(+0.08%)
Aug 18, 2017 0.9670 0.9587 0.9649 0 +0.00(+0.23%)
Aug 17, 2017 0.9624 0.9622 0.9627 0 -0.00(-0.28%)
Aug 16, 2017 0.9661 0.9649 0.9654 0 -0.01(-0.73%)
Aug 15, 2017 0.9728 0.9723 0.9724 0 +0.00(+0.02%)
Aug 14, 2017 0.9723 0.9718 0.9722 0 +0.01(+1.00%)
Aug 13, 2017 0.9620 0.9628 0.9620 0.9627 0 +0.00(+0.08%)
Aug 11, 2017 0.9638 0.9583 0.9618 0 -0.00(-0.04%)
Aug 10, 2017 0.9626 0.9618 0.9622 0 -0.00(-0.14%)
Aug 09, 2017 0.9640 0.9630 0.9636 0 -0.01(-0.96%)
Aug 08, 2017 0.9736 0.9726 0.9729 0 -0.00(-0.06%)
Aug 07, 2017 0.9737 0.9730 0.9735 0 +0.00(+0.07%)
Aug 06, 2017 0.9730 0.9733 0.9720 0.9728 0 -0.00(-0.00%)
Aug 04, 2017 0.9764 0.9671 0.9728 0 +0.01(+0.53%)
Aug 03, 2017 0.9685 0.9676 0.9677 0 -0.00(-0.31%)
Aug 02, 2017 0.9710 0.9697 0.9707 0 +0.01(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.