December 15th, 2015

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.8877 CHF -0.0006 (-0.07%)
Streaming Realtime Price Updated: 10:49 PM EST, Jan 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 0.9678 0.9678 0.9678 0 -0.01(-0.83%)
May 30, 2017 0.9759 0.9750 0.9759 0 -0.00(-0.33%)
May 29, 2017 0.9795 0.9783 0.9791 0 +0.00(+0.43%)
May 28, 2017 0.9746 0.9749 0.9743 0.9749 0 +0.00(+0.12%)
May 26, 2017 0.9762 0.9696 0.9737 0 +0.00(+0.07%)
May 25, 2017 0.9733 0.9729 0.9730 0 -0.00(-0.02%)
May 24, 2017 0.9736 0.9729 0.9731 0 -0.00(-0.27%)
May 23, 2017 0.9759 0.9752 0.9757 0 +0.00(+0.26%)
May 22, 2017 0.9739 0.9728 0.9732 0 +0.00(+0.01%)
May 21, 2017 0.9731 0.9736 0.9726 0.9731 0 +0.00(+0.01%)
May 19, 2017 0.9730 0.9733 0.9730 0.9730 0 -0.01(-0.65%)
May 18, 2017 0.9804 0.9791 0.9794 0 +0.00(+0.01%)
May 17, 2017 0.9792 0.9781 0.9792 0 -0.01(-0.55%)
May 16, 2017 0.9861 0.9845 0.9847 0 -0.01(-1.13%)
May 15, 2017 0.9966 0.9958 0.9959 0 -0.01(-0.51%)
May 14, 2017 1.001 1.001 1.001 1.001 0 +0.00(+0.00%)
May 12, 2017 1.001 1.001 1.001 1.001 0 -0.01(-0.66%)
May 11, 2017 1.008 1.008 1.008 0 -0.00(-0.13%)
May 10, 2017 1.009 1.009 1.009 0 +0.00(+0.23%)
May 09, 2017 1.008 1.006 1.007 0 +0.01(+0.86%)
May 08, 2017 0.9993 0.9978 0.9981 0 +0.01(+0.90%)
May 07, 2017 0.9884 0.9895 0.9882 0.9892 0 +0.00(+0.17%)
May 05, 2017 0.9903 0.9858 0.9875 0 +0.00(+0.13%)
May 04, 2017 0.9871 0.9859 0.9862 0 -0.01(-0.83%)
May 03, 2017 0.9943 0.9938 0.9944 0 +0.00(+0.32%)
May 02, 2017 0.9917 0.9911 0.9913 0 -0.00(-0.44%)
May 01, 2017 0.9959 0.9954 0.9957 0 +0.00(+0.17%)
Apr 30, 2017 0.9944 0.9948 0.9940 0.9940 0 -0.00(-0.08%)
Apr 28, 2017 0.9947 0.9950 0.9947 0.9948 0 +0.00(+0.03%)
Apr 27, 2017 0.9947 0.9940 0.9946 0 +0.00(+0.14%)
Apr 26, 2017 0.9942 0.9930 0.9932 0 -0.00(-0.06%)
Apr 25, 2017 0.9938 0.9931 0.9937 0 -0.00(-0.22%)
Apr 24, 2017 0.9959 0.9955 0.9959 0 +0.00(+0.30%)
Apr 23, 2017 0.9912 0.9931 0.9911 0.9929 0 -0.00(-0.29%)
Apr 21, 2017 0.9957 0.9960 0.9957 0.9958 0 -0.00(-0.32%)
Apr 20, 2017 0.9993 0.9985 0.9990 0 +0.00(+0.10%)
Apr 19, 2017 0.9981 0.9975 0.9980 0 +0.00(+0.22%)
Apr 18, 2017 0.9962 0.9957 0.9958 0 -0.01(-0.87%)
Apr 17, 2017 1.005 1.004 1.005 0 -0.00(-0.04%)
Apr 16, 2017 1.005 1.006 1.005 1.005 0 -0.00(-0.05%)
Apr 14, 2017 1.005 1.006 1.005 1.006 0 -0.00(-0.02%)
Apr 13, 2017 1.006 1.005 1.006 0 +0.00(+0.35%)
Apr 12, 2017 1.004 1.002 1.002 0 -0.01(-0.51%)
Apr 11, 2017 1.008 1.007 1.007 0 -0.00(-0.07%)
Apr 10, 2017 1.009 1.008 1.008 0 -0.00(-0.15%)
Apr 09, 2017 1.009 1.010 1.009 1.009 0 +0.00(+0.01%)
Apr 07, 2017 1.010 1.003 1.009 0 +0.00(+0.40%)
Apr 06, 2017 1.005 1.005 1.005 0 +0.00(+0.16%)
Apr 05, 2017 1.004 1.004 1.004 0 +0.00(+0.19%)
Apr 04, 2017 1.002 1.001 1.002 0 +0.00(+0.01%)
Apr 03, 2017 1.002 1.002 1.002 0 -0.00(-0.04%)
Apr 02, 2017 1.002 1.003 1.002 1.002 0 -0.00(-0.07%)
Mar 31, 2017 1.003 1.004 1.003 1.003 0 +0.00(+0.25%)
Mar 30, 2017 1.001 1.000 1.000 0 +0.00(+0.40%)
Mar 29, 2017 0.9967 0.9961 0.9965 0 +0.00(+0.41%)
Mar 28, 2017 0.9927 0.9915 0.9924 0 +0.01(+0.68%)
Mar 27, 2017 0.9860 0.9852 0.9857 0 -0.00(-0.24%)
Mar 26, 2017 0.9893 0.9893 0.9879 0.9881 0 -0.00(-0.33%)
Mar 24, 2017 0.9913 0.9913 0.9913 0.9913 0 -0.00(-0.19%)
Mar 23, 2017 0.9935 0.9929 0.9932 0 +0.00(+0.13%)
Mar 22, 2017 0.9920 0.9918 0.9919 0 -0.00(-0.17%)
Mar 21, 2017 0.9938 0.9933 0.9936 0 -0.01(-0.59%)
Mar 20, 2017 1.000 0.9987 0.9995 0 +0.00(+0.21%)
Mar 19, 2017 0.9976 0.9977 0.9974 0.9974 0 -0.00(-0.08%)
Mar 17, 2017 0.9982 0.9982 0.9982 0.9982 0 +0.00(+0.19%)
Mar 16, 2017 0.9966 0.9963 0.9963 0 -0.00(-0.39%)
Mar 15, 2017 1.001 1.000 1.000 0 -0.01(-0.93%)
Mar 14, 2017 1.010 1.009 1.010 0 +0.00(+0.14%)
Mar 13, 2017 1.008 1.008 1.008 0 -0.00(-0.19%)
Mar 12, 2017 1.010 1.010 1.010 1.010 0 -0.00(-0.09%)
Mar 10, 2017 1.011 1.011 1.011 1.011 0 -0.00(-0.15%)
Mar 09, 2017 1.013 1.012 1.013 0 -0.00(-0.23%)
Mar 08, 2017 1.015 1.015 1.015 0 +0.00(+0.16%)
Mar 07, 2017 1.014 1.013 1.013 0 +0.00(+0.09%)
Mar 06, 2017 1.013 1.012 1.012 0 +0.00(+0.43%)
Mar 05, 2017 1.008 1.008 1.008 1.008 0 +0.00(+0.03%)
Mar 03, 2017 1.008 1.008 1.008 1.008 0 -0.01(-0.59%)
Mar 02, 2017 1.014 1.013 1.014 0 +0.00(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.