December 15th, 2015

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.8850 CHF -0.0002 (-0.02%)
Streaming Realtime Price Updated: 4:59 PM EST, Jan 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 1.233 1.233 1.220 1.221 0 -0.01(-0.79%)
Jun 28, 2007 1.228 1.235 1.226 1.231 0 +0.00(+0.15%)
Jun 27, 2007 1.228 1.231 1.227 1.229 0 +0.00(+0.12%)
Jun 26, 2007 1.227 1.231 1.226 1.228 0 -0.00(-0.08%)
Jun 25, 2007 1.229 1.232 1.227 1.229 0 -0.00(-0.09%)
Jun 22, 2007 1.241 1.241 1.228 1.230 0 -0.01(-0.97%)
Jun 21, 2007 1.239 1.243 1.237 1.242 0 +0.00(+0.32%)
Jun 20, 2007 1.240 1.241 1.235 1.238 0 -0.00(-0.24%)
Jun 19, 2007 1.242 1.243 1.239 1.241 0 -0.00(-0.10%)
Jun 18, 2007 1.242 1.243 1.238 1.242 0 +0.00(+0.04%)
Jun 15, 2007 1.245 1.246 1.241 1.242 0 -0.00(-0.40%)
Jun 14, 2007 1.244 1.249 1.243 1.246 0 +0.00(+0.17%)
Jun 13, 2007 1.243 1.247 1.242 1.244 0 +0.00(+0.19%)
Jun 12, 2007 1.238 1.244 1.237 1.242 0 +0.00(+0.30%)
Jun 11, 2007 1.237 1.240 1.235 1.238 0 +0.00(+0.25%)
Jun 08, 2007 1.226 1.237 1.224 1.235 0 +0.01(+0.90%)
Jun 07, 2007 1.217 1.227 1.216 1.224 0 +0.01(+0.60%)
Jun 06, 2007 1.218 1.219 1.214 1.217 0 -0.00(-0.12%)
Jun 05, 2007 1.222 1.225 1.216 1.218 0 -0.00(-0.40%)
Jun 04, 2007 1.229 1.231 1.221 1.223 0 -0.01(-0.53%)
Jun 01, 2007 1.226 1.234 1.225 1.230 0 +0.00(+0.38%)
May 31, 2007 1.225 1.226 1.225 1.225 0 -0.00(-0.02%)
May 30, 2007 1.226 1.226 1.225 1.225 0 +0.00(+0.01%)
May 29, 2007 1.225 1.226 1.224 1.225 0 -0.00(-0.25%)
May 25, 2007 1.228 1.230 1.225 1.228 0 +0.00(+0.07%)
May 24, 2007 1.228 1.228 1.227 1.227 0 +0.00(+0.02%)
May 23, 2007 1.227 1.228 1.227 1.227 0 -0.00(-0.20%)
May 22, 2007 1.230 1.230 1.229 1.230 0 -0.00(-0.03%)
May 21, 2007 1.230 1.231 1.230 1.230 0 +0.00(+0.25%)
May 18, 2007 1.228 1.228 1.222 1.227 0 -0.00(-0.02%)
May 17, 2007 1.227 1.228 1.227 1.227 0 +0.00(+0.34%)
May 16, 2007 1.223 1.224 1.222 1.223 0 +0.01(+0.67%)
May 15, 2007 1.215 1.215 1.214 1.215 0 -0.00(-0.33%)
May 14, 2007 1.219 1.219 1.218 1.219 0 -0.00(-0.01%)
May 11, 2007 1.220 1.221 1.217 1.219 0 -0.00(-0.11%)
May 10, 2007 1.220 1.221 1.219 1.220 0 +0.00(+0.11%)
May 09, 2007 1.219 1.219 1.218 1.219 0 +0.00(+0.06%)
May 08, 2007 1.218 1.219 1.218 1.218 0 +0.01(+0.54%)
May 07, 2007 1.212 1.212 1.211 1.212 0 +0.00(+0.06%)
May 04, 2007 1.216 1.216 1.210 1.211 0 -0.00(-0.39%)
May 03, 2007 1.216 1.217 1.216 1.216 0 +0.00(+0.12%)
May 02, 2007 1.215 1.215 1.214 1.214 0 +0.00(+0.01%)
May 01, 2007 1.214 1.215 1.214 1.214 0 +0.01(+0.63%)
Apr 30, 2007 1.207 1.208 1.206 1.207 0 +0.00(+0.13%)
Apr 27, 2007 1.208 1.211 1.200 1.205 0 -0.00(-0.31%)
Apr 26, 2007 1.209 1.209 1.208 1.209 0 +0.00(+0.28%)
Apr 25, 2007 1.204 1.206 1.204 1.205 0 +0.00(+0.32%)
Apr 24, 2007 1.201 1.202 1.201 1.202 0 -0.01(-0.66%)
Apr 23, 2007 1.210 1.210 1.209 1.210 0 -0.02(-1.99%)
Apr 20, 2007 1.234 1.210 1.204 1.234 0 +0.00(+0.00%)
Apr 19, 2007 1.205 1.206 1.205 1.234 0 +0.00(+0.00%)
Apr 18, 2007 1.204 1.205 1.203 1.234 0 +0.00(+0.00%)
Apr 17, 2007 1.208 1.209 1.208 1.234 0 +0.00(+0.00%)
Apr 16, 2007 1.215 1.215 1.214 1.234 0 +0.00(+0.00%)
Apr 13, 2007 1.234 1.219 1.207 1.234 0 +0.00(+0.00%)
Apr 12, 2007 1.217 1.217 1.216 1.234 0 +0.00(+0.00%)
Apr 11, 2007 1.220 1.221 1.220 1.234 0 +0.00(+0.00%)
Apr 10, 2007 1.218 1.218 1.217 1.234 0 +0.00(+0.00%)
Apr 09, 2007 1.226 1.227 1.226 1.234 0 +0.00(+0.00%)
Apr 05, 2007 1.215 1.215 1.215 1.234 0 +0.00(+0.00%)
Apr 04, 2007 1.220 1.220 1.220 1.234 0 +0.00(+0.00%)
Apr 03, 2007 1.222 1.223 1.222 1.234 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.