December 15th, 2015

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.8913 CHF +0.0035 (+0.39%)
Streaming Realtime Price Updated: 4:59 PM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2016 0.9690 0.9698 0.9688 0.9695 0 -0.00(-0.03%)
Jul 29, 2016 0.9806 0.9816 0.9635 0.9698 0 -0.01(-1.02%)
Jul 28, 2016 0.9806 0.9816 0.9796 0.9798 0 -0.01(-0.60%)
Jul 27, 2016 0.9863 0.9867 0.9855 0.9857 0 -0.01(-0.67%)
Jul 26, 2016 0.9924 0.9924 0.9919 0.9923 0 +0.01(+0.65%)
Jul 25, 2016 0.9860 0.9863 0.9855 0.9859 0 -0.00(-0.22%)
Jul 24, 2016 0.9879 0.9885 0.9876 0.9880 0 +0.00(+0.11%)
Jul 22, 2016 0.9858 0.9896 0.9842 0.9869 0 +0.00(+0.15%)
Jul 21, 2016 0.9858 0.9861 0.9847 0.9854 0 -0.00(-0.11%)
Jul 20, 2016 0.9873 0.9877 0.9859 0.9865 0 +0.00(+0.07%)
Jul 19, 2016 0.9858 0.9862 0.9855 0.9858 0 +0.00(+0.26%)
Jul 18, 2016 0.9826 0.9834 0.9821 0.9832 0 -0.00(-0.03%)
Jul 17, 2016 0.9828 0.9839 0.9822 0.9835 0 +0.00(+0.10%)
Jul 15, 2016 0.9812 0.9851 0.9780 0.9826 0 +0.00(+0.13%)
Jul 14, 2016 0.9812 0.9819 0.9807 0.9813 0 -0.00(-0.27%)
Jul 13, 2016 0.9845 0.9847 0.9837 0.9840 0 -0.01(-0.51%)
Jul 12, 2016 0.9888 0.9894 0.9886 0.9891 0 +0.01(+0.65%)
Jul 11, 2016 0.9829 0.9831 0.9822 0.9827 0 -0.00(-0.04%)
Jul 10, 2016 0.9830 0.9837 0.9827 0.9831 0 -0.00(-0.01%)
Jul 08, 2016 0.9791 0.9866 0.9760 0.9832 0 +0.00(+0.47%)
Jul 07, 2016 0.9791 0.9796 0.9784 0.9786 0 +0.00(+0.34%)
Jul 06, 2016 0.9755 0.9760 0.9750 0.9753 0 -0.00(-0.21%)
Jul 05, 2016 0.9772 0.9778 0.9766 0.9773 0 +0.01(+0.64%)
Jul 04, 2016 0.9712 0.9720 0.9708 0.9711 0 -0.00(-0.33%)
Jul 03, 2016 0.9740 0.9749 0.9735 0.9743 0 +0.00(+0.13%)
Jul 01, 2016 0.9764 0.9781 0.9704 0.9730 0 -0.00(-0.35%)
Jun 30, 2016 0.9764 0.9769 0.9760 0.9764 0 -0.00(-0.32%)
Jun 29, 2016 0.9793 0.9798 0.9788 0.9796 0 -0.00(-0.10%)
Jun 28, 2016 0.9808 0.9812 0.9800 0.9805 0 +0.00(+0.19%)
Jun 27, 2016 0.9780 0.9795 0.9776 0.9787 0 +0.01(+0.63%)
Jun 26, 2016 0.9722 0.9743 0.9706 0.9726 0 +0.00(+0.02%)
Jun 24, 2016 0.9638 0.9811 0.9591 0.9724 0 +0.01(+1.25%)
Jun 23, 2016 0.9638 0.9657 0.9596 0.9604 0 +0.00(+0.12%)
Jun 22, 2016 0.9590 0.9598 0.9584 0.9592 0 -0.00(-0.34%)
Jun 21, 2016 0.9623 0.9628 0.9617 0.9625 0 +0.00(+0.10%)
Jun 20, 2016 0.9621 0.9623 0.9615 0.9615 0 +0.00(+0.06%)
Jun 19, 2016 0.9635 0.9644 0.9607 0.9609 0 +0.00(+0.12%)
Jun 17, 2016 0.9646 0.9661 0.9586 0.9598 0 -0.01(-0.61%)
Jun 16, 2016 0.9646 0.9660 0.9643 0.9656 0 +0.00(+0.51%)
Jun 15, 2016 0.9616 0.9618 0.9606 0.9608 0 -0.00(-0.26%)
Jun 14, 2016 0.9637 0.9637 0.9629 0.9632 0 +0.00(+0.07%)
Jun 13, 2016 0.9638 0.9640 0.9625 0.9626 0 -0.00(-0.20%)
Jun 12, 2016 0.9654 0.9657 0.9640 0.9645 0 +0.00(+0.02%)
Jun 10, 2016 0.9640 0.9659 0.9616 0.9643 0 -0.00(-0.03%)
Jun 09, 2016 0.9640 0.9647 0.9638 0.9645 0 +0.01(+0.63%)
Jun 08, 2016 0.9587 0.9590 0.9584 0.9585 0 -0.01(-0.70%)
Jun 07, 2016 0.9655 0.9657 0.9650 0.9653 0 -0.01(-0.54%)
Jun 06, 2016 0.9705 0.9708 0.9702 0.9705 0 -0.01(-0.69%)
Jun 05, 2016 0.9756 0.9776 0.9754 0.9772 0 +0.00(+0.15%)
Jun 03, 2016 0.9904 0.9921 0.9751 0.9758 0 -0.01(-1.48%)
Jun 02, 2016 0.9904 0.9908 0.9901 0.9905 0 +0.00(+0.18%)
Jun 01, 2016 0.9884 0.9896 0.9881 0.9887 0 -0.00(-0.50%)
May 31, 2016 0.9935 0.9937 0.9931 0.9937 0 +0.00(+0.18%)
May 30, 2016 0.9925 0.9926 0.9916 0.9919 0 -0.00(-0.30%)
May 29, 2016 0.9941 0.9951 0.9940 0.9949 0 +0.00(+0.01%)
May 27, 2016 0.9894 0.9967 0.9885 0.9948 0 +0.01(+0.56%)
May 26, 2016 0.9894 0.9897 0.9891 0.9893 0 -0.00(-0.24%)
May 25, 2016 0.9915 0.9924 0.9910 0.9917 0 -0.00(-0.14%)
May 24, 2016 0.9932 0.9937 0.9928 0.9931 0 +0.00(+0.35%)
May 23, 2016 0.9896 0.9898 0.9890 0.9896 0 -0.00(-0.13%)
May 22, 2016 0.9909 0.9913 0.9906 0.9909 0 +0.00(+0.07%)
May 20, 2016 0.9907 0.9993 0.9895 0.9902 0 -0.00(-0.06%)
May 19, 2016 0.9907 0.9911 0.9903 0.9908 0 +0.00(+0.30%)
May 18, 2016 0.9878 0.9881 0.9875 0.9879 0 +0.01(+0.76%)
May 17, 2016 0.9806 0.9808 0.9801 0.9804 0 +0.00(+0.25%)
May 16, 2016 0.9778 0.9781 0.9774 0.9779 0 +0.00(+0.29%)
May 15, 2016 0.9756 0.9758 0.9748 0.9751 0 -0.00(-0.03%)
May 13, 2016 0.9710 0.9797 0.9700 0.9754 0 +0.00(+0.47%)
May 12, 2016 0.9710 0.9711 0.9704 0.9709 0 -0.00(-0.04%)
May 11, 2016 0.9711 0.9716 0.9708 0.9713 0 -0.00(-0.45%)
May 10, 2016 0.9761 0.9761 0.9755 0.9757 0 +0.00(+0.47%)
May 09, 2016 0.9714 0.9716 0.9710 0.9711 0 -0.00(-0.10%)
May 08, 2016 0.9725 0.9729 0.9720 0.9721 0 -0.00(-0.04%)
May 06, 2016 0.9681 0.9736 0.9652 0.9725 0 +0.00(+0.47%)
May 05, 2016 0.9681 0.9683 0.9677 0.9680 0 +0.01(+1.14%)
May 04, 2016 0.9576 0.9580 0.9566 0.9571 0 +0.00(+0.31%)
May 03, 2016 0.9544 0.9546 0.9537 0.9541 0 -0.00(-0.10%)
May 02, 2016 0.9547 0.9553 0.9547 0.9551 0 -0.00(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.