December 15th, 2015

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.8913 CHF +0.0035 (+0.39%)
Streaming Realtime Price Updated: 4:59 PM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.9658 0.9784 0.9646 0.9713 0 +0.01(+0.52%)
Sep 29, 2016 0.9713 0.9725 0.9639 0.9663 0 -0.00(-0.49%)
Sep 28, 2016 0.9707 0.9738 0.9690 0.9711 0 +0.00(+0.04%)
Sep 27, 2016 0.9691 0.9729 0.9661 0.9707 0 +0.00(+0.16%)
Sep 26, 2016 0.9691 0.9694 0.9688 0.9691 0 -0.00(-0.01%)
Sep 25, 2016 0.9700 0.9701 0.9689 0.9693 0 -0.00(-0.10%)
Sep 23, 2016 0.9689 0.9743 0.9688 0.9703 0 +0.00(+0.12%)
Sep 22, 2016 0.9689 0.9692 0.9688 0.9691 0 -0.00(-0.43%)
Sep 21, 2016 0.9736 0.9740 0.9730 0.9733 0 -0.01(-0.61%)
Sep 20, 2016 0.9794 0.9795 0.9790 0.9792 0 -0.00(-0.08%)
Sep 19, 2016 0.9802 0.9803 0.9797 0.9800 0 +0.00(+0.02%)
Sep 18, 2016 0.9802 0.9808 0.9794 0.9798 0 -0.00(-0.05%)
Sep 16, 2016 0.9721 0.9819 0.9711 0.9804 0 +0.01(+0.91%)
Sep 15, 2016 0.9721 0.9721 0.9711 0.9715 0 -0.00(-0.20%)
Sep 14, 2016 0.9732 0.9736 0.9729 0.9734 0 -0.00(-0.39%)
Sep 13, 2016 0.9769 0.9774 0.9766 0.9772 0 +0.01(+0.53%)
Sep 12, 2016 0.9720 0.9725 0.9714 0.9720 0 -0.00(-0.33%)
Sep 11, 2016 0.9750 0.9756 0.9748 0.9753 0 -0.00(-0.01%)
Sep 09, 2016 0.9724 0.9785 0.9709 0.9754 0 +0.00(+0.36%)
Sep 08, 2016 0.9724 0.9727 0.9716 0.9719 0 +0.00(+0.23%)
Sep 07, 2016 0.9698 0.9698 0.9691 0.9696 0 -0.00(-0.09%)
Sep 06, 2016 0.9700 0.9708 0.9698 0.9704 0 -0.01(-0.99%)
Sep 05, 2016 0.9799 0.9806 0.9797 0.9801 0 -0.00(-0.01%)
Sep 04, 2016 0.9804 0.9806 0.9798 0.9802 0 -0.00(-0.08%)
Sep 02, 2016 0.9799 0.9820 0.9738 0.9810 0 +0.00(+0.09%)
Sep 01, 2016 0.9799 0.9804 0.9796 0.9801 0 -0.00(-0.34%)
Aug 31, 2016 0.9838 0.9840 0.9830 0.9834 0 +0.00(+0.01%)
Aug 30, 2016 0.9836 0.9839 0.9829 0.9834 0 +0.00(+0.50%)
Aug 29, 2016 0.9783 0.9786 0.9775 0.9785 0 +0.00(+0.06%)
Aug 28, 2016 0.9786 0.9788 0.9776 0.9779 0 -0.00(-0.04%)
Aug 26, 2016 0.9677 0.9793 0.9629 0.9783 0 +0.01(+1.12%)
Aug 25, 2016 0.9677 0.9684 0.9666 0.9675 0 +0.00(+0.04%)
Aug 24, 2016 0.9671 0.9673 0.9666 0.9671 0 +0.00(+0.41%)
Aug 23, 2016 0.9630 0.9635 0.9627 0.9631 0 +0.00(+0.07%)
Aug 22, 2016 0.9621 0.9627 0.9617 0.9625 0 +0.00(+0.20%)
Aug 21, 2016 0.9606 0.9611 0.9599 0.9606 0 +0.00(+0.04%)
Aug 19, 2016 0.9541 0.9628 0.9539 0.9602 0 +0.01(+0.56%)
Aug 18, 2016 0.9541 0.9552 0.9539 0.9549 0 -0.01(-0.72%)
Aug 17, 2016 0.9620 0.9625 0.9613 0.9617 0 -0.00(-0.02%)
Aug 16, 2016 0.9618 0.9621 0.9614 0.9619 0 -0.01(-1.15%)
Aug 15, 2016 0.9726 0.9732 0.9724 0.9731 0 -0.00(-0.21%)
Aug 14, 2016 0.9742 0.9756 0.9742 0.9751 0 +0.00(+0.05%)
Aug 12, 2016 0.9751 0.9768 0.9704 0.9747 0 -0.00(-0.04%)
Aug 11, 2016 0.9751 0.9755 0.9747 0.9751 0 +0.00(+0.11%)
Aug 10, 2016 0.9745 0.9748 0.9735 0.9740 0 -0.01(-0.78%)
Aug 09, 2016 0.9816 0.9819 0.9808 0.9817 0 -0.00(-0.10%)
Aug 08, 2016 0.9831 0.9831 0.9825 0.9827 0 +0.00(+0.23%)
Aug 07, 2016 0.9808 0.9811 0.9798 0.9804 0 -0.00(-0.03%)
Aug 05, 2016 0.9743 0.9831 0.9724 0.9807 0 +0.01(+0.70%)
Aug 04, 2016 0.9743 0.9745 0.9737 0.9739 0 +0.00(+0.11%)
Aug 03, 2016 0.9733 0.9734 0.9722 0.9728 0 +0.01(+0.83%)
Aug 02, 2016 0.9645 0.9653 0.9641 0.9648 0 -0.00(-0.37%)
Aug 01, 2016 0.9680 0.9689 0.9677 0.9684 0 -0.00(-0.11%)
Jul 31, 2016 0.9690 0.9698 0.9688 0.9695 0 -0.00(-0.03%)
Jul 29, 2016 0.9806 0.9816 0.9635 0.9698 0 -0.01(-1.02%)
Jul 28, 2016 0.9806 0.9816 0.9796 0.9798 0 -0.01(-0.60%)
Jul 27, 2016 0.9863 0.9867 0.9855 0.9857 0 -0.01(-0.67%)
Jul 26, 2016 0.9924 0.9924 0.9919 0.9923 0 +0.01(+0.65%)
Jul 25, 2016 0.9860 0.9863 0.9855 0.9859 0 -0.00(-0.22%)
Jul 24, 2016 0.9879 0.9885 0.9876 0.9880 0 +0.00(+0.11%)
Jul 22, 2016 0.9858 0.9896 0.9842 0.9869 0 +0.00(+0.15%)
Jul 21, 2016 0.9858 0.9861 0.9847 0.9854 0 -0.00(-0.11%)
Jul 20, 2016 0.9873 0.9877 0.9859 0.9865 0 +0.00(+0.07%)
Jul 19, 2016 0.9858 0.9862 0.9855 0.9858 0 +0.00(+0.26%)
Jul 18, 2016 0.9826 0.9834 0.9821 0.9832 0 -0.00(-0.03%)
Jul 17, 2016 0.9828 0.9839 0.9822 0.9835 0 +0.00(+0.10%)
Jul 15, 2016 0.9812 0.9851 0.9780 0.9826 0 +0.00(+0.13%)
Jul 14, 2016 0.9812 0.9819 0.9807 0.9813 0 -0.00(-0.27%)
Jul 13, 2016 0.9845 0.9847 0.9837 0.9840 0 -0.01(-0.51%)
Jul 12, 2016 0.9888 0.9894 0.9886 0.9891 0 +0.01(+0.65%)
Jul 11, 2016 0.9829 0.9831 0.9822 0.9827 0 -0.00(-0.04%)
Jul 10, 2016 0.9830 0.9837 0.9827 0.9831 0 -0.00(-0.01%)
Jul 08, 2016 0.9791 0.9866 0.9760 0.9832 0 +0.00(+0.47%)
Jul 07, 2016 0.9791 0.9796 0.9784 0.9786 0 +0.00(+0.34%)
Jul 06, 2016 0.9755 0.9760 0.9750 0.9753 0 -0.00(-0.21%)
Jul 05, 2016 0.9772 0.9778 0.9766 0.9773 0 +0.01(+0.64%)
Jul 04, 2016 0.9712 0.9720 0.9708 0.9711 0 -0.00(-0.33%)
Jul 03, 2016 0.9740 0.9749 0.9735 0.9743 0 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.