December 15th, 2015

US Dollar to Euro (FOREX: USD-EUR )

0.8215 EUR -0.0003 (-0.04%)
Streaming Realtime Price Updated: 4:59 PM EST, Jan 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.9261 0.9255 0.9259 0 -0.01(-0.88%)
Jan 30, 2017 0.9344 0.9339 0.9341 0 -0.00(-0.07%)
Jan 29, 2017 0.9347 0.9334 0.9347 0 +0.00(+0.00%)
Jan 28, 2017 0.9347 0.9347 0.9347 0.9347 0 +0.00(+0.00%)
Jan 27, 2017 0.9347 0.9347 0.9347 0.9347 0 -0.00(-0.15%)
Jan 26, 2017 0.9368 0.9359 0.9361 0 +0.01(+0.63%)
Jan 25, 2017 0.9301 0.9298 0.9303 0 -0.00(-0.19%)
Jan 24, 2017 0.9323 0.9316 0.9320 0 +0.00(+0.34%)
Jan 23, 2017 0.9290 0.9280 0.9289 0 -0.01(-0.59%)
Jan 22, 2017 0.9344 0.9344 0.9344 0 -0.00(-0.00%)
Jan 21, 2017 0.9344 0.9344 0.9344 0.9344 0 +0.00(+0.00%)
Jan 20, 2017 0.9344 0.9344 0.9344 0.9344 0 -0.00(-0.39%)
Jan 19, 2017 0.9380 0.9382 0.9378 0.9380 0 -0.00(-0.29%)
Jan 18, 2017 0.9405 0.9410 0.9402 0.9408 0 +0.01(+0.71%)
Jan 17, 2017 0.9335 0.9344 0.9334 0.9342 0 -0.01(-0.98%)
Jan 16, 2017 0.9431 0.9434 0.9429 0.9434 0 +0.00(+0.42%)
Jan 15, 2017 0.9395 0.9395 0.9395 0.9395 0 -0.00(-0.01%)
Jan 14, 2017 0.9395 0.9395 0.9395 0.9395 0 +0.00(+0.00%)
Jan 13, 2017 0.9395 0.9395 0.9395 0.9395 0 -0.00(-0.29%)
Jan 12, 2017 0.9421 0.9427 0.9420 0.9423 0 -0.00(-0.27%)
Jan 11, 2017 0.9447 0.9454 0.9447 0.9449 0 -0.00(-0.29%)
Jan 10, 2017 0.9474 0.9478 0.9473 0.9476 0 +0.00(+0.30%)
Jan 09, 2017 0.9449 0.9449 0.9443 0.9448 0 -0.00(-0.49%)
Jan 08, 2017 0.9494 0.9494 0.9494 0.9494 0 +0.00(+0.00%)
Jan 07, 2017 0.9494 0.9494 0.9494 0.9494 0 +0.00(+0.00%)
Jan 06, 2017 0.9494 0.9494 0.9494 0.9494 0 +0.01(+0.69%)
Jan 05, 2017 0.9430 0.9431 0.9425 0.9430 0 -0.01(-1.11%)
Jan 04, 2017 0.9534 0.9536 0.9534 0.9536 0 -0.01(-0.63%)
Jan 03, 2017 0.9607 0.9607 0.9596 0.9596 0 +0.00(+0.39%)
Jan 02, 2017 0.9554 0.9563 0.9552 0.9559 0 +0.01(+0.64%)
Jan 01, 2017 0.9505 0.9505 0.9494 0.9498 0 -0.00(-0.03%)
Dec 31, 2016 0.9502 0.9502 0.9502 0.9502 0 +0.00(+0.00%)
Dec 30, 2016 0.9502 0.9502 0.9502 0.9502 0 -0.00(-0.08%)
Dec 29, 2016 0.9531 0.9537 0.9508 0.9509 0 -0.01(-0.89%)
Dec 28, 2016 0.9600 0.9600 0.9594 0.9595 0 +0.00(+0.35%)
Dec 27, 2016 0.9562 0.9563 0.9559 0.9561 0 -0.00(-0.05%)
Dec 26, 2016 0.9564 0.9568 0.9563 0.9566 0 -0.00(-0.01%)
Dec 25, 2016 0.9563 0.9568 0.9561 0.9567 0 -0.00(-0.00%)
Dec 24, 2016 0.9567 0.9567 0.9567 0.9567 0 +0.00(+0.00%)
Dec 23, 2016 0.9567 0.9567 0.9567 0.9567 0 -0.00(-0.14%)
Dec 22, 2016 0.9580 0.9583 0.9580 0.9580 0 -0.00(-0.09%)
Dec 21, 2016 0.9590 0.9592 0.9589 0.9589 0 -0.00(-0.34%)
Dec 20, 2016 0.9622 0.9622 0.9617 0.9621 0 +0.00(+0.05%)
Dec 19, 2016 0.9614 0.9616 0.9610 0.9616 0 +0.00(+0.49%)
Dec 18, 2016 0.9573 0.9573 0.9563 0.9569 0 +0.00(+0.01%)
Dec 17, 2016 0.9568 0.9568 0.9568 0.9568 0 +0.00(+0.00%)
Dec 16, 2016 0.9568 0.9568 0.9568 0.9568 0 -0.00(-0.32%)
Dec 15, 2016 0.9598 0.9599 0.9596 0.9599 0 +0.01(+0.89%)
Dec 14, 2016 0.9494 0.9518 0.9494 0.9514 0 +0.01(+1.13%)
Dec 13, 2016 0.9412 0.9414 0.9405 0.9408 0 +0.00(+0.10%)
Dec 12, 2016 0.9399 0.9401 0.9398 0.9398 0 -0.01(-0.95%)
Dec 11, 2016 0.9483 0.9490 0.9483 0.9489 0 +0.00(+0.21%)
Dec 09, 2016 0.9469 0.9469 0.9469 0.9469 0 +0.00(+0.53%)
Dec 08, 2016 0.9424 0.9424 0.9418 0.9420 0 +0.01(+1.34%)
Dec 07, 2016 0.9296 0.9297 0.9295 0.9295 0 -0.00(-0.34%)
Dec 06, 2016 0.9330 0.9330 0.9326 0.9327 0 +0.00(+0.37%)
Dec 05, 2016 0.9291 0.9296 0.9291 0.9293 0 -0.02(-2.02%)
Dec 04, 2016 0.9476 0.9484 0.9476 0.9484 0 +0.01(+1.15%)
Dec 03, 2016 0.9376 0.9376 0.9376 0.9376 0 +0.00(+0.00%)
Dec 02, 2016 0.9376 0.9376 0.9376 0.9376 0 -0.00(-0.07%)
Dec 01, 2016 0.9380 0.9383 0.9380 0.9383 0 -0.01(-0.58%)
Nov 30, 2016 0.9437 0.9439 0.9435 0.9438 0 +0.00(+0.51%)
Nov 29, 2016 0.9391 0.9391 0.9389 0.9390 0 -0.00(-0.32%)
Nov 28, 2016 0.9423 0.9425 0.9419 0.9420 0 -0.00(-0.18%)
Nov 27, 2016 0.9434 0.9438 0.9434 0.9437 0 -0.00(-0.04%)
Nov 26, 2016 0.9440 0.9440 0.9440 0.9440 0 +0.00(+0.00%)
Nov 25, 2016 0.9440 0.9440 0.9440 0.9440 0 -0.00(-0.32%)
Nov 24, 2016 0.9473 0.9473 0.9469 0.9471 0 -0.00(-0.13%)
Nov 23, 2016 0.9476 0.9483 0.9476 0.9483 0 +0.01(+0.80%)
Nov 22, 2016 0.9414 0.9414 0.9406 0.9408 0 -0.00(-0.01%)
Nov 21, 2016 0.9405 0.9411 0.9405 0.9409 0 -0.00(-0.45%)
Nov 20, 2016 0.9444 0.9453 0.9444 0.9451 0 +0.00(+0.07%)
Nov 19, 2016 0.9444 0.9444 0.9444 0.9444 0 +0.00(+0.00%)
Nov 18, 2016 0.9444 0.9444 0.9444 0.9444 0 +0.00(+0.37%)
Nov 17, 2016 0.9410 0.9412 0.9408 0.9410 0 +0.01(+0.76%)
Nov 16, 2016 0.9344 0.9346 0.9336 0.9339 0 +0.00(+0.18%)
Nov 15, 2016 0.9325 0.9329 0.9322 0.9322 0 +0.00(+0.17%)
Nov 14, 2016 0.9308 0.9310 0.9306 0.9307 0 +0.01(+0.76%)
Nov 13, 2016 0.9226 0.9237 0.9226 0.9236 0 +0.00(+0.28%)
Nov 12, 2016 0.9211 0.9211 0.9211 0.9211 0 +0.00(+0.00%)
Nov 11, 2016 0.9211 0.9211 0.9211 0.9211 0 +0.00(+0.29%)
Nov 10, 2016 0.9187 0.9188 0.9183 0.9185 0 +0.00(+0.30%)
Nov 09, 2016 0.9159 0.9161 0.9157 0.9157 0 +0.01(+0.81%)
Nov 08, 2016 0.9078 0.9084 0.9078 0.9084 0 +0.00(+0.33%)
Nov 07, 2016 0.9053 0.9054 0.9053 0.9054 0 +0.01(+0.85%)
Nov 06, 2016 0.8978 0.8978 0.8978 0.8978 0 +0.00(+0.03%)
Nov 05, 2016 0.8975 0.8975 0.8975 0.8975 0 +0.00(+0.00%)
Nov 04, 2016 0.8975 0.8975 0.8975 0.8975 0 -0.00(-0.31%)
Nov 03, 2016 0.9004 0.9004 0.9003 0.9003 0 -0.00(-0.09%)
Nov 02, 2016 0.9011 0.9011 0.9011 0.9011 0 -0.00(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.