December 15th, 2015

US Dollar to Euro (FOREX: USD-EUR )

0.8406 EUR +0.0012 (+0.14%)
Streaming Realtime Price Updated: 9:35 AM EST, Nov 26, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 0.6925 0.6934 0.6894 0.6907 0 -0.00(-0.26%)
Oct 30, 2007 0.6946 0.6952 0.6924 0.6925 0 -0.00(-0.16%)
Oct 29, 2007 0.6939 0.6956 0.6926 0.6936 0 -0.00(-0.14%)
Oct 26, 2007 0.6980 0.6981 0.6944 0.6946 0 -0.00(-0.52%)
Oct 25, 2007 0.7008 0.7017 0.6974 0.6982 0 -0.00(-0.39%)
Oct 24, 2007 0.7014 0.7047 0.7005 0.7009 0 -0.00(-0.03%)
Oct 23, 2007 0.7044 0.7050 0.7003 0.7011 0 +0.00(+0.31%)
Oct 19, 2007 0.6992 0.7019 0.6984 0.6989 0 -0.00(-0.07%)
Oct 18, 2007 0.7026 0.7028 0.6989 0.6994 0 -0.00(-0.61%)
Oct 17, 2007 0.7058 0.7063 0.7028 0.7037 0 -0.00(-0.27%)
Oct 16, 2007 0.7042 0.7070 0.7028 0.7056 0 +0.00(+0.24%)
Oct 15, 2007 0.7059 0.7059 0.7020 0.7039 0 -0.00(-0.17%)
Oct 12, 2007 0.7044 0.7064 0.7039 0.7051 0 +0.00(+0.10%)
Oct 11, 2007 0.7064 0.7065 0.7020 0.7044 0 -0.00(-0.35%)
Oct 10, 2007 0.7086 0.7091 0.7056 0.7069 0 -0.00(-0.30%)
Oct 09, 2007 0.7131 0.7136 0.7083 0.7090 0 -0.00(-0.41%)
Oct 08, 2007 0.7075 0.7125 0.7072 0.7119 0 +0.00(+0.65%)
Oct 05, 2007 0.7073 0.7124 0.7063 0.7073 0 +0.00(+0.00%)
Oct 04, 2007 0.7096 0.7107 0.7067 0.7073 0 -0.00(-0.34%)
Oct 03, 2007 0.7052 0.7101 0.7041 0.7097 0 +0.00(+0.45%)
Oct 02, 2007 0.7033 0.7073 0.7030 0.7065 0 +0.00(+0.54%)
Oct 01, 2007 0.7010 0.7036 0.7006 0.7027 0 +0.00(+0.30%)
Sep 28, 2007 0.7058 0.7064 0.7003 0.7006 0 -0.01(-0.85%)
Sep 27, 2007 0.7072 0.7077 0.7048 0.7066 0 -0.00(-0.17%)
Sep 26, 2007 0.7074 0.7087 0.7064 0.7078 0 +0.00(+0.07%)
Sep 25, 2007 0.7103 0.7112 0.7065 0.7073 0 -0.00(-0.35%)
Sep 24, 2007 0.7092 0.7109 0.7075 0.7098 0 +0.00(+0.01%)
Sep 21, 2007 0.7105 0.7121 0.7082 0.7097 0 -0.00(-0.18%)
Sep 20, 2007 0.7155 0.7157 0.7092 0.7110 0 -0.01(-0.77%)
Sep 19, 2007 0.7156 0.7175 0.7148 0.7165 0 +0.00(+0.20%)
Sep 18, 2007 0.7214 0.7231 0.7148 0.7151 0 -0.01(-0.83%)
Sep 17, 2007 0.7206 0.7221 0.7198 0.7211 0 +0.00(+0.06%)
Sep 14, 2007 0.7209 0.7223 0.7195 0.7207 0 +0.00(+0.04%)
Sep 13, 2007 0.7195 0.7213 0.7180 0.7204 0 +0.00(+0.17%)
Sep 12, 2007 0.7224 0.7227 0.7183 0.7192 0 -0.00(-0.47%)
Sep 11, 2007 0.7246 0.7258 0.7220 0.7226 0 -0.00(-0.26%)
Sep 10, 2007 0.7260 0.7262 0.7237 0.7245 0 -0.00(-0.23%)
Sep 07, 2007 0.7317 0.7320 0.7247 0.7262 0 -0.00(-0.58%)
Sep 06, 2007 0.7327 0.7334 0.7292 0.7304 0 -0.00(-0.34%)
Sep 05, 2007 0.7344 0.7369 0.7312 0.7329 0 -0.00(-0.29%)
Sep 04, 2007 0.7348 0.7379 0.7338 0.7350 0 +0.00(+0.14%)
Aug 31, 2007 0.7314 0.7343 0.7289 0.7340 0 +0.00(+0.00%)
Aug 30, 2007 0.7320 0.7358 0.7316 0.7340 0 +0.00(+0.38%)
Aug 29, 2007 0.7359 0.7370 0.7309 0.7312 0 -0.00(-0.52%)
Aug 28, 2007 0.7338 0.7353 0.7310 0.7350 0 +0.00(+0.30%)
Aug 27, 2007 0.7314 0.7335 0.7310 0.7328 0 +0.00(+0.25%)
Aug 24, 2007 0.7370 0.7380 0.7306 0.7310 0 -0.01(-0.83%)
Aug 23, 2007 0.7379 0.7388 0.7358 0.7371 0 -0.00(-0.18%)
Aug 22, 2007 0.7424 0.7426 0.7381 0.7384 0 -0.00(-0.58%)
Aug 21, 2007 0.7422 0.7433 0.7396 0.7427 0 +0.00(+0.08%)
Aug 20, 2007 0.7411 0.7429 0.7401 0.7421 0 +0.00(+0.00%)
Aug 17, 2007 0.7455 0.7475 0.7382 0.7421 0 -0.00(-0.36%)
Aug 16, 2007 0.7399 0.7486 0.7436 0.7448 0 +0.00(+0.17%)
Aug 15, 2007 0.7399 0.7436 0.7396 0.7435 0 +0.00(+0.62%)
Aug 14, 2007 0.7344 0.7390 0.7338 0.7389 0 +0.00(+0.57%)
Aug 13, 2007 0.7344 0.7352 0.7347 0.7347 0 +0.00(+0.60%)
Aug 10, 2007 0.7318 0.7328 0.7296 0.7303 0 -0.00(-0.12%)
Aug 09, 2007 0.7245 0.7321 0.7236 0.7312 0 +0.01(+0.88%)
Aug 08, 2007 0.7272 0.7288 0.7233 0.7248 0 -0.00(-0.43%)
Aug 07, 2007 0.7242 0.7281 0.7240 0.7279 0 +0.00(+0.41%)
Aug 06, 2007 0.7238 0.7257 0.7225 0.7249 0 -0.00(-0.17%)
Aug 03, 2007 0.7243 0.7296 0.7237 0.7261 0 -0.00(-0.48%)
Aug 02, 2007 0.7319 0.7324 0.7295 0.7296 0 -0.00(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.