December 15th, 2015

US Dollar to Euro (FOREX: USD-EUR )

0.8392 EUR +0.0001 (+0.01%)
Streaming Realtime Price Updated: 6:08 PM EST, Nov 25, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.7216 0.7223 0.7214 0.7215 0 +0.01(+2.08%)
Oct 28, 2011 0.7068 0.7068 0.7068 0 +0.00(+0.24%)
Oct 27, 2011 0.7048 0.7053 0.7048 0.7051 0 -0.01(-2.04%)
Oct 26, 2011 0.7193 0.7204 0.7192 0.7198 0 +0.00(+0.12%)
Oct 25, 2011 0.7189 0.7190 0.7188 0.7190 0 +0.00(+0.16%)
Oct 24, 2011 0.7179 0.7181 0.7178 0.7178 0 -0.00(-0.26%)
Oct 21, 2011 0.7197 0.7197 0.7197 0 -0.01(-0.87%)
Oct 20, 2011 0.7258 0.7261 0.7258 0.7260 0 -0.00(-0.12%)
Oct 19, 2011 0.7270 0.7272 0.7268 0.7268 0 -0.00(-0.17%)
Oct 18, 2011 0.7278 0.7282 0.7277 0.7281 0 -0.00(-0.01%)
Oct 17, 2011 0.7279 0.7285 0.7279 0.7281 0 +0.01(+1.05%)
Oct 14, 2011 0.7206 0.7206 0.7206 0 -0.01(-0.73%)
Oct 13, 2011 0.7259 0.7262 0.7258 0.7259 0 +0.00(+0.04%)
Oct 12, 2011 0.7253 0.7257 0.7253 0.7256 0 -0.01(-0.97%)
Oct 11, 2011 0.7329 0.7329 0.7326 0.7326 0 -0.00(-0.11%)
Oct 10, 2011 0.7331 0.7334 0.7328 0.7334 0 -0.01(-1.86%)
Oct 07, 2011 0.7473 0.7473 0.7473 0 +0.00(+0.36%)
Oct 06, 2011 0.7445 0.7447 0.7445 0.7446 0 -0.00(-0.59%)
Oct 05, 2011 0.7493 0.7493 0.7488 0.7491 0 -0.00(-0.07%)
Oct 04, 2011 0.7489 0.7496 0.7487 0.7496 0 -0.01(-1.17%)
Oct 03, 2011 0.7590 0.7591 0.7583 0.7584 0 +0.01(+1.54%)
Sep 30, 2011 0.7362 0.7471 0.7354 0.7470 0 +0.01(+1.45%)
Sep 29, 2011 0.7359 0.7363 0.7358 0.7363 0 -0.00(-0.41%)
Sep 28, 2011 0.7387 0.7394 0.7387 0.7393 0 +0.00(+0.45%)
Sep 27, 2011 0.7356 0.7361 0.7356 0.7360 0 -0.00(-0.43%)
Sep 26, 2011 0.7385 0.7393 0.7385 0.7392 0 -0.00(-0.27%)
Sep 23, 2011 0.7412 0.7412 0.7412 0 -0.00(-0.24%)
Sep 22, 2011 0.7428 0.7431 0.7424 0.7430 0 +0.01(+0.94%)
Sep 21, 2011 0.7366 0.7368 0.7360 0.7361 0 +0.01(+0.85%)
Sep 20, 2011 0.7299 0.7300 0.7296 0.7299 0 -0.00(-0.18%)
Sep 19, 2011 0.7311 0.7313 0.7311 0.7312 0 +0.01(+0.87%)
Sep 16, 2011 0.7249 0.7249 0.7249 0 +0.00(+0.65%)
Sep 15, 2011 0.7201 0.7206 0.7198 0.7203 0 -0.01(-1.01%)
Sep 14, 2011 0.7275 0.7277 0.7274 0.7276 0 -0.00(-0.43%)
Sep 13, 2011 0.7308 0.7310 0.7308 0.7308 0 -0.00(-0.16%)
Sep 12, 2011 0.7311 0.7320 0.7311 0.7320 0 -0.00(-0.03%)
Sep 09, 2011 0.7322 0.7322 0.7322 0 +0.01(+1.65%)
Sep 08, 2011 0.7203 0.7204 0.7202 0.7203 0 +0.01(+1.52%)
Sep 07, 2011 0.7094 0.7095 0.7093 0.7095 0 -0.00(-0.67%)
Sep 06, 2011 0.7144 0.7145 0.7142 0.7143 0 +0.00(+0.69%)
Sep 05, 2011 0.7096 0.7097 0.7093 0.7094 0 +0.01(+0.81%)
Sep 02, 2011 0.7038 0.7038 0.7038 0 +0.00(+0.34%)
Sep 01, 2011 0.7013 0.7014 0.7012 0.7013 0 +0.01(+0.86%)
Aug 31, 2011 0.6954 0.6959 0.6953 0.6954 0 +0.00(+0.39%)
Aug 30, 2011 0.6923 0.6928 0.6923 0.6927 0 +0.00(+0.54%)
Aug 29, 2011 0.6892 0.6892 0.6888 0.6890 0 -0.00(-0.12%)
Aug 26, 2011 0.6898 0.6898 0.6898 0 -0.01(-0.87%)
Aug 25, 2011 0.6954 0.6958 0.6954 0.6958 0 +0.00(+0.28%)
Aug 24, 2011 0.6938 0.6939 0.6937 0.6939 0 +0.00(+0.16%)
Aug 23, 2011 0.6929 0.6929 0.6927 0.6928 0 -0.00(-0.54%)
Aug 22, 2011 0.6965 0.6966 0.6963 0.6965 0 +0.00(+0.29%)
Aug 19, 2011 0.6945 0.6945 0.6945 0 -0.00(-0.50%)
Aug 18, 2011 0.6979 0.6983 0.6979 0.6980 0 +0.00(+0.69%)
Aug 17, 2011 0.6927 0.6933 0.6926 0.6932 0 -0.00(-0.16%)
Aug 16, 2011 0.6940 0.6945 0.6940 0.6943 0 +0.00(+0.32%)
Aug 15, 2011 0.6922 0.6923 0.6921 0.6921 0 -0.01(-1.38%)
Aug 12, 2011 0.7018 0.7018 0.7018 0 -0.00(-0.06%)
Aug 11, 2011 0.7020 0.7023 0.7020 0.7022 0 -0.00(-0.53%)
Aug 10, 2011 0.7054 0.7061 0.7054 0.7060 0 +0.01(+1.61%)
Aug 09, 2011 0.6955 0.6955 0.6946 0.6948 0 -0.01(-1.57%)
Aug 08, 2011 0.7054 0.7059 0.7053 0.7059 0 +0.01(+0.81%)
Aug 05, 2011 0.7002 0.7002 0.7002 0 -0.01(-1.28%)
Aug 04, 2011 0.7090 0.7094 0.7087 0.7092 0 +0.01(+1.66%)
Aug 03, 2011 0.6981 0.6981 0.6976 0.6976 0 -0.01(-1.04%)
Aug 02, 2011 0.7045 0.7051 0.7043 0.7050 0 +0.00(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.