December 15th, 2015

US Dollar to Euro (FOREX: USD-EUR )

0.8428 EUR -0.0017 (-0.20%)
Streaming Realtime Price Updated: 7:29 AM EST, Nov 24, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.7718 0.7720 0.7717 0.7720 0 +0.00(+0.06%)
Oct 30, 2012 0.7716 0.7717 0.7713 0.7715 0 -0.00(-0.45%)
Oct 29, 2012 0.7750 0.7751 0.7749 0.7750 0 +0.00(+0.28%)
Oct 26, 2012 0.7731 0.7761 0.7718 0.7728 0 +0.00(+0.01%)
Oct 25, 2012 0.7730 0.7730 0.7725 0.7727 0 +0.00(+0.22%)
Oct 24, 2012 0.7710 0.7712 0.7709 0.7710 0 +0.00(+0.12%)
Oct 23, 2012 0.7701 0.7702 0.7701 0.7701 0 +0.00(+0.29%)
Oct 19, 2012 0.7649 0.7683 0.7647 0.7679 0 +0.00(+0.35%)
Oct 18, 2012 0.7653 0.7654 0.7652 0.7652 0 +0.00(+0.37%)
Oct 17, 2012 0.7623 0.7625 0.7623 0.7624 0 -0.00(-0.16%)
Oct 16, 2012 0.7639 0.7639 0.7635 0.7636 0 -0.01(-1.14%)
Oct 15, 2012 0.7724 0.7725 0.7722 0.7724 0 +0.00(+0.08%)
Oct 12, 2012 0.7718 0.7718 0.7718 0 -0.00(-0.21%)
Oct 11, 2012 0.7734 0.7735 0.7734 0.7734 0 -0.00(-0.64%)
Oct 10, 2012 0.7770 0.7784 0.7770 0.7784 0 +0.00(+0.26%)
Oct 09, 2012 0.7765 0.7766 0.7762 0.7763 0 +0.01(+0.68%)
Oct 08, 2012 0.7711 0.7713 0.7711 0.7711 0 +0.00(+0.49%)
Oct 05, 2012 0.7682 0.7695 0.7650 0.7674 0 -0.00(-0.10%)
Oct 04, 2012 0.7681 0.7682 0.7679 0.7682 0 -0.01(-0.84%)
Oct 03, 2012 0.7749 0.7749 0.7747 0.7747 0 +0.00(+0.07%)
Oct 02, 2012 0.7741 0.7742 0.7741 0.7741 0 -0.00(-0.24%)
Oct 01, 2012 0.7760 0.7760 0.7759 0.7760 0 -0.00(-0.24%)
Sep 28, 2012 0.7778 0.7778 0.7778 0 +0.00(+0.48%)
Sep 27, 2012 0.7742 0.7745 0.7741 0.7741 0 -0.00(-0.34%)
Sep 26, 2012 0.7771 0.7771 0.7767 0.7768 0 +0.00(+0.26%)
Sep 25, 2012 0.7751 0.7751 0.7747 0.7747 0 +0.00(+0.18%)
Sep 24, 2012 0.7734 0.7734 0.7733 0.7733 0 +0.00(+0.33%)
Sep 21, 2012 0.7708 0.7708 0.7708 0 -0.00(-0.05%)
Sep 20, 2012 0.7712 0.7713 0.7711 0.7712 0 +0.00(+0.61%)
Sep 19, 2012 0.7665 0.7666 0.7664 0.7665 0 -0.00(-0.02%)
Sep 18, 2012 0.7666 0.7667 0.7665 0.7666 0 +0.00(+0.54%)
Sep 17, 2012 0.7625 0.7625 0.7624 0.7625 0 +0.00(+0.10%)
Sep 14, 2012 0.7617 0.7617 0.7617 0 -0.01(-1.07%)
Sep 13, 2012 0.7701 0.7702 0.7700 0.7700 0 -0.01(-0.67%)
Sep 12, 2012 0.7752 0.7752 0.7750 0.7752 0 -0.00(-0.38%)
Sep 11, 2012 0.7781 0.7782 0.7780 0.7781 0 -0.01(-0.73%)
Sep 10, 2012 0.7838 0.7839 0.7836 0.7838 0 +0.00(+0.47%)
Sep 07, 2012 0.7918 0.7920 0.7799 0.7802 0 -0.01(-1.45%)
Sep 06, 2012 0.7915 0.7917 0.7914 0.7917 0 -0.00(-0.23%)
Sep 05, 2012 0.7935 0.7935 0.7934 0.7935 0 -0.00(-0.28%)
Sep 04, 2012 0.7958 0.7958 0.7956 0.7957 0 +0.00(+0.16%)
Sep 03, 2012 0.7942 0.7945 0.7941 0.7945 0 -0.00(-0.06%)
Aug 31, 2012 0.7949 0.7949 0.7949 0 -0.00(-0.57%)
Aug 30, 2012 0.7995 0.7997 0.7993 0.7995 0 +0.00(+0.20%)
Aug 29, 2012 0.7982 0.7982 0.7979 0.7979 0 -0.00(-0.27%)
Aug 27, 2012 0.8001 0.8002 0.8000 0.8001 0 +0.00(+0.13%)
Aug 24, 2012 0.7991 0.7991 0.7991 0 +0.00(+0.41%)
Aug 23, 2012 0.7960 0.7960 0.7958 0.7958 0 -0.00(-0.29%)
Aug 22, 2012 0.7983 0.7984 0.7981 0.7981 0 -0.00(-0.47%)
Aug 21, 2012 0.8019 0.8019 0.8016 0.8019 0 -0.01(-0.99%)
Aug 20, 2012 0.8101 0.8102 0.8099 0.8099 0 -0.00(-0.10%)
Aug 17, 2012 0.8107 0.8107 0.8107 0 +0.00(+0.17%)
Aug 16, 2012 0.8093 0.8094 0.8092 0.8093 0 -0.00(-0.56%)
Aug 15, 2012 0.8137 0.8139 0.8137 0.8138 0 +0.00(+0.27%)
Aug 14, 2012 0.8116 0.8117 0.8116 0.8117 0 +0.00(+0.10%)
Aug 13, 2012 0.8108 0.8109 0.8108 0.8108 0 -0.00(-0.35%)
Aug 11, 2012 0.8137 0.8137 0.8137 0 +0.00(+0.01%)
Aug 10, 2012 0.8132 0.8168 0.8120 0.8137 0 +0.00(+0.11%)
Aug 09, 2012 0.8127 0.8129 0.8125 0.8128 0 +0.00(+0.49%)
Aug 08, 2012 0.8088 0.8089 0.8087 0.8088 0 +0.00(+0.28%)
Aug 07, 2012 0.8065 0.8066 0.8064 0.8065 0 -0.00(-0.01%)
Aug 06, 2012 0.8066 0.8067 0.8065 0.8066 0 -0.00(-0.08%)
Aug 03, 2012 0.8072 0.8072 0.8072 0 -0.01(-1.64%)
Aug 02, 2012 0.8208 0.8209 0.8207 0.8207 0 +0.00(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.