December 15th, 2015

US Dollar to Euro (FOREX: USD-EUR )

0.8235 EUR -0.0010 (-0.12%)
Streaming Realtime Price Updated: 10:33 PM EST, Jan 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 0.7400 0.7403 0.7400 0.7403 0 -0.01(-0.68%)
Mar 30, 2010 0.7455 0.7455 0.7453 0.7454 0 +0.00(+0.44%)
Mar 29, 2010 0.7419 0.7421 0.7418 0.7421 0 -0.00(-0.49%)
Mar 26, 2010 0.7510 0.7515 0.7450 0.7457 0 -0.01(-0.99%)
Mar 25, 2010 0.7530 0.7533 0.7526 0.7532 0 +0.00(+0.35%)
Mar 24, 2010 0.7513 0.7514 0.7504 0.7506 0 +0.01(+1.31%)
Mar 23, 2010 0.7405 0.7413 0.7405 0.7409 0 +0.00(+0.47%)
Mar 22, 2010 0.7377 0.7377 0.7370 0.7374 0 -0.00(-0.24%)
Mar 19, 2010 0.7343 0.7404 0.7338 0.7391 0 +0.00(+0.55%)
Mar 18, 2010 0.7350 0.7353 0.7348 0.7351 0 +0.01(+0.97%)
Mar 17, 2010 0.7280 0.7281 0.7278 0.7280 0 +0.00(+0.21%)
Mar 16, 2010 0.7259 0.7265 0.7257 0.7265 0 -0.00(-0.64%)
Mar 15, 2010 0.7313 0.7314 0.7309 0.7312 0 +0.00(+0.66%)
Mar 12, 2010 0.7264 0.7264 0.7264 0 -0.00(-0.64%)
Mar 11, 2010 0.7312 0.7313 0.7310 0.7311 0 -0.00(-0.16%)
Mar 10, 2010 0.7324 0.7324 0.7320 0.7322 0 -0.00(-0.42%)
Mar 09, 2010 0.7355 0.7356 0.7351 0.7353 0 +0.00(+0.19%)
Mar 08, 2010 0.7335 0.7339 0.7334 0.7339 0 -0.00(-0.04%)
Mar 05, 2010 0.7342 0.7342 0.7342 0 -0.00(-0.27%)
Mar 04, 2010 0.7363 0.7365 0.7361 0.7362 0 +0.01(+0.82%)
Mar 03, 2010 0.7299 0.7303 0.7299 0.7301 0 -0.00(-0.60%)
Mar 02, 2010 0.7348 0.7348 0.7345 0.7345 0 -0.00(-0.33%)
Mar 01, 2010 0.7373 0.7375 0.7370 0.7370 0 +0.00(+0.37%)
Feb 26, 2010 0.7343 0.7343 0.7343 0 -0.00(-0.55%)
Feb 25, 2010 0.7381 0.7384 0.7380 0.7384 0 -0.00(-0.05%)
Feb 24, 2010 0.7386 0.7388 0.7385 0.7387 0 -0.00(-0.17%)
Feb 23, 2010 0.7402 0.7402 0.7396 0.7400 0 +0.00(+0.63%)
Feb 22, 2010 0.7354 0.7355 0.7353 0.7353 0 +0.00(+0.08%)
Feb 19, 2010 0.7348 0.7348 0.7348 0 -0.01(-0.80%)
Feb 18, 2010 0.7396 0.7410 0.7396 0.7407 0 +0.01(+0.77%)
Feb 17, 2010 0.7353 0.7355 0.7350 0.7350 0 +0.01(+1.15%)
Feb 16, 2010 0.7263 0.7267 0.7262 0.7267 0 -0.01(-1.16%)
Feb 15, 2010 0.7354 0.7355 0.7352 0.7352 0 +0.00(+0.21%)
Feb 12, 2010 0.7318 0.7389 0.7307 0.7336 0 +0.00(+0.41%)
Feb 11, 2010 0.7305 0.7306 0.7305 0.7306 0 +0.00(+0.35%)
Feb 10, 2010 0.7278 0.7282 0.7278 0.7281 0 +0.00(+0.40%)
Feb 09, 2010 0.7248 0.7253 0.7247 0.7252 0 -0.01(-1.07%)
Feb 08, 2010 0.7328 0.7330 0.7327 0.7330 0 +0.00(+0.31%)
Feb 05, 2010 0.7301 0.7359 0.7278 0.7307 0 +0.00(+0.33%)
Feb 04, 2010 0.7286 0.7287 0.7283 0.7283 0 +0.01(+1.18%)
Feb 03, 2010 0.7196 0.7199 0.7196 0.7198 0 +0.00(+0.54%)
Feb 02, 2010 0.7159 0.7161 0.7156 0.7159 0 -0.00(-0.24%)
Feb 01, 2010 0.7178 0.7179 0.7176 0.7177 0 -0.00(-0.53%)
Jan 29, 2010 0.7180 0.7217 0.7152 0.7215 0 +0.01(+0.74%)
Jan 28, 2010 0.7161 0.7163 0.7159 0.7162 0 +0.00(+0.48%)
Jan 27, 2010 0.7130 0.7132 0.7126 0.7128 0 +0.00(+0.34%)
Jan 26, 2010 0.7107 0.7107 0.7104 0.7104 0 +0.00(+0.49%)
Jan 25, 2010 0.7067 0.7070 0.7064 0.7069 0 -0.00(-0.12%)
Jan 22, 2010 0.7077 0.7077 0.7077 0 -0.00(-0.31%)
Jan 21, 2010 0.7101 0.7103 0.7098 0.7099 0 +0.00(+0.17%)
Jan 20, 2010 0.7091 0.7092 0.7087 0.7087 0 +0.01(+1.30%)
Jan 19, 2010 0.6997 0.6997 0.6995 0.6996 0 +0.00(+0.64%)
Jan 18, 2010 0.6951 0.6952 0.6949 0.6952 0 +0.00(+0.00%)
Jan 15, 2010 0.6952 0.6952 0.6952 0 +0.01(+0.81%)
Jan 14, 2010 0.6896 0.6898 0.6895 0.6896 0 -0.00(-0.01%)
Jan 13, 2010 0.6894 0.6897 0.6893 0.6897 0 -0.00(-0.04%)
Jan 12, 2010 0.6903 0.6904 0.6899 0.6900 0 +0.00(+0.13%)
Jan 11, 2010 0.6894 0.6896 0.6888 0.6890 0 -0.01(-0.74%)
Jan 08, 2010 0.6942 0.6942 0.6942 0 -0.00(-0.68%)
Jan 07, 2010 0.6990 0.6991 0.6989 0.6989 0 +0.00(+0.64%)
Jan 06, 2010 0.6942 0.6947 0.6942 0.6945 0 -0.00(-0.26%)
Jan 05, 2010 0.6962 0.6963 0.6961 0.6963 0 +0.00(+0.39%)
Jan 04, 2010 0.6936 0.6938 0.6935 0.6936 0 -0.00(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.