December 15th, 2015

US Dollar to Euro (FOREX: USD-EUR )

0.8254 EUR +0.0030 (+0.36%)
Streaming Realtime Price Updated: 12:48 PM EST, Jan 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.7057 0.7059 0.7056 0.7056 0 -0.00(-0.33%)
Mar 30, 2011 0.7078 0.7080 0.7076 0.7080 0 -0.00(-0.11%)
Mar 29, 2011 0.7088 0.7088 0.7086 0.7087 0 -0.00(-0.20%)
Mar 28, 2011 0.7101 0.7102 0.7098 0.7101 0 +0.00(+0.05%)
Mar 25, 2011 0.7098 0.7098 0.7098 0 +0.00(+0.62%)
Mar 24, 2011 0.7054 0.7058 0.7053 0.7054 0 -0.00(-0.50%)
Mar 23, 2011 0.7102 0.7103 0.7090 0.7090 0 +0.00(+0.65%)
Mar 22, 2011 0.7042 0.7044 0.7041 0.7044 0 +0.00(+0.15%)
Mar 21, 2011 0.7031 0.7035 0.7031 0.7034 0 -0.00(-0.23%)
Mar 18, 2011 0.7050 0.7050 0.7050 0 -0.01(-1.17%)
Mar 17, 2011 0.7133 0.7135 0.7131 0.7134 0 -0.00(-0.65%)
Mar 16, 2011 0.7184 0.7193 0.7174 0.7180 0 +0.00(+0.39%)
Mar 15, 2011 0.7143 0.7153 0.7141 0.7152 0 +0.00(+0.08%)
Mar 14, 2011 0.7148 0.7149 0.7145 0.7146 0 -0.00(-0.65%)
Mar 11, 2011 0.7193 0.7193 0.7193 0 -0.01(-0.73%)
Mar 10, 2011 0.7248 0.7248 0.7245 0.7246 0 +0.01(+0.76%)
Mar 09, 2011 0.7192 0.7193 0.7190 0.7191 0 -0.00(-0.02%)
Mar 08, 2011 0.7193 0.7195 0.7192 0.7192 0 +0.00(+0.45%)
Mar 07, 2011 0.7156 0.7160 0.7155 0.7160 0 +0.00(+0.15%)
Mar 04, 2011 0.7150 0.7150 0.7150 0 -0.00(-0.19%)
Mar 03, 2011 0.7160 0.7165 0.7160 0.7164 0 -0.00(-0.68%)
Mar 02, 2011 0.7214 0.7215 0.7212 0.7213 0 -0.00(-0.63%)
Mar 01, 2011 0.7258 0.7259 0.7257 0.7259 0 +0.00(+0.24%)
Feb 28, 2011 0.7243 0.7244 0.7241 0.7241 0 -0.00(-0.35%)
Feb 25, 2011 0.7267 0.7267 0.7267 0 +0.00(+0.30%)
Feb 24, 2011 0.7246 0.7247 0.7243 0.7246 0 -0.00(-0.37%)
Feb 23, 2011 0.7274 0.7274 0.7272 0.7272 0 -0.00(-0.67%)
Feb 22, 2011 0.7323 0.7323 0.7321 0.7321 0 +0.00(+0.14%)
Feb 21, 2011 0.7309 0.7313 0.7309 0.7312 0 +0.00(+0.12%)
Feb 18, 2011 0.7303 0.7303 0.7303 0 -0.00(-0.63%)
Feb 17, 2011 0.7351 0.7351 0.7348 0.7349 0 -0.00(-0.33%)
Feb 16, 2011 0.7373 0.7374 0.7371 0.7374 0 -0.00(-0.52%)
Feb 15, 2011 0.7416 0.7416 0.7412 0.7412 0 -0.00(-0.01%)
Feb 14, 2011 0.7415 0.7415 0.7413 0.7413 0 +0.00(+0.39%)
Feb 11, 2011 0.7385 0.7385 0.7385 0 +0.00(+0.43%)
Feb 10, 2011 0.7353 0.7356 0.7352 0.7353 0 +0.01(+0.92%)
Feb 09, 2011 0.7283 0.7286 0.7283 0.7286 0 -0.01(-0.70%)
Feb 08, 2011 0.7337 0.7340 0.7335 0.7337 0 -0.00(-0.37%)
Feb 07, 2011 0.7362 0.7365 0.7362 0.7364 0 +0.00(+0.00%)
Feb 04, 2011 0.7364 0.7364 0.7364 0 +0.00(+0.35%)
Feb 03, 2011 0.7339 0.7340 0.7338 0.7338 0 +0.01(+1.31%)
Feb 02, 2011 0.7244 0.7246 0.7242 0.7244 0 +0.00(+0.15%)
Feb 01, 2011 0.7234 0.7235 0.7231 0.7233 0 -0.01(-0.97%)
Jan 31, 2011 0.7301 0.7305 0.7300 0.7303 0 -0.00(-0.61%)
Jan 28, 2011 0.7348 0.7348 0.7348 0 +0.01(+0.87%)
Jan 27, 2011 0.7281 0.7285 0.7281 0.7284 0 -0.00(-0.19%)
Jan 26, 2011 0.7297 0.7299 0.7296 0.7298 0 -0.00(-0.15%)
Jan 25, 2011 0.7308 0.7310 0.7305 0.7309 0 -0.00(-0.31%)
Jan 24, 2011 0.7329 0.7332 0.7326 0.7332 0 -0.00(-0.10%)
Jan 21, 2011 0.7339 0.7339 0.7339 0 -0.01(-1.16%)
Jan 20, 2011 0.7421 0.7426 0.7421 0.7425 0 -0.00(-0.06%)
Jan 19, 2011 0.7428 0.7430 0.7426 0.7429 0 -0.00(-0.55%)
Jan 18, 2011 0.7474 0.7476 0.7470 0.7471 0 -0.01(-0.80%)
Jan 17, 2011 0.7526 0.7533 0.7526 0.7531 0 +0.01(+0.82%)
Jan 14, 2011 0.7469 0.7469 0.7469 0 -0.00(-0.31%)
Jan 13, 2011 0.7486 0.7492 0.7484 0.7492 0 -0.01(-1.62%)
Jan 12, 2011 0.7614 0.7616 0.7613 0.7616 0 -0.01(-1.23%)
Jan 11, 2011 0.7709 0.7712 0.7708 0.7711 0 -0.00(-0.18%)
Jan 10, 2011 0.7722 0.7724 0.7722 0.7724 0 -0.00(-0.30%)
Jan 07, 2011 0.7747 0.7747 0.7747 0 +0.01(+0.70%)
Jan 06, 2011 0.7700 0.7700 0.7692 0.7693 0 +0.01(+1.17%)
Jan 05, 2011 0.7604 0.7605 0.7602 0.7605 0 +0.01(+1.22%)
Jan 04, 2011 0.7516 0.7517 0.7513 0.7513 0 +0.00(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.