December 15th, 2015

US Dollar to Euro (FOREX: USD-EUR )

0.8250 EUR +0.0019 (+0.23%)
Streaming Realtime Price Updated: 4:59 PM EST, Dec 4, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.8901 0.8903 0.8899 0.8901 1,775 +0.00(+0.11%)
Jun 29, 2020 0.8895 0.8898 0.8889 0.8891 2,328 -0.00(-0.21%)
Jun 28, 2020 0.8908 0.8914 0.8904 0.8910 2,345 -0.00(-0.04%)
Jun 26, 2020 0.8914 0.8932 0.8897 0.8913 62,396 +0.00(+0.02%)
Jun 25, 2020 0.8914 0.8916 0.8910 0.8912 3,182 +0.00(+0.27%)
Jun 24, 2020 0.8888 0.8889 0.8882 0.8888 2,864 +0.00(+0.52%)
Jun 23, 2020 0.8842 0.8843 0.8838 0.8842 2,324 -0.00(-0.34%)
Jun 22, 2020 0.8880 0.8880 0.8869 0.8872 3,075 -0.01(-0.88%)
Jun 21, 2020 0.8939 0.8951 0.8935 0.8951 3,168 +0.00(+0.06%)
Jun 19, 2020 0.8924 0.8953 0.8886 0.8945 79,790 +0.00(+0.27%)
Jun 18, 2020 0.8924 0.8926 0.8920 0.8921 2,969 +0.00(+0.29%)
Jun 17, 2020 0.8893 0.8896 0.8890 0.8896 2,632 +0.00(+0.18%)
Jun 16, 2020 0.8878 0.8885 0.8875 0.8880 3,583 +0.01(+0.59%)
Jun 15, 2020 0.8831 0.8832 0.8825 0.8827 3,383 -0.01(-0.75%)
Jun 14, 2020 0.8897 0.8906 0.8887 0.8894 5,514 +0.00(+0.11%)
Jun 12, 2020 0.8851 0.8918 0.8818 0.8884 110,022 +0.00(+0.34%)
Jun 11, 2020 0.8851 0.8859 0.8846 0.8854 4,197 +0.01(+0.78%)
Jun 10, 2020 0.8791 0.8792 0.8784 0.8786 3,023 -0.00(-0.38%)
Jun 09, 2020 0.8819 0.8821 0.8816 0.8820 3,001 -0.00(-0.35%)
Jun 08, 2020 0.8854 0.8856 0.8851 0.8851 2,128 +0.00(+0.09%)
Jun 07, 2020 0.8856 0.8856 0.8842 0.8842 3,135 -0.00(-0.16%)
Jun 05, 2020 0.8821 0.8866 0.8784 0.8856 94,159 +0.00(+0.47%)
Jun 04, 2020 0.8821 0.8821 0.8815 0.8815 2,968 -0.01(-1.00%)
Jun 03, 2020 0.8902 0.8904 0.8897 0.8903 1,807 -0.00(-0.53%)
Jun 02, 2020 0.8953 0.8954 0.8948 0.8951 2,214 -0.00(-0.38%)
Jun 01, 2020 0.8980 0.8985 0.8979 0.8985 1,936 -0.00(-0.12%)
May 31, 2020 0.8996 0.9006 0.8990 0.8996 3,430 -0.00(-0.08%)
May 29, 2020 0.9026 0.9033 0.8972 0.9003 88,988 -0.00(-0.28%)
May 28, 2020 0.9026 0.9031 0.9023 0.9029 2,940 -0.01(-0.55%)
May 27, 2020 0.9083 0.9086 0.9077 0.9079 2,616 -0.00(-0.28%)
May 26, 2020 0.9105 0.9110 0.9103 0.9105 2,866 -0.01(-0.76%)
May 25, 2020 0.9175 0.9180 0.9174 0.9175 2,215 +0.00(+0.04%)
May 24, 2020 0.9181 0.9181 0.9170 0.9171 1,467 +0.00(+0.01%)
May 22, 2020 0.9131 0.9186 0.9127 0.9170 69,157 +0.00(+0.43%)
May 21, 2020 0.9131 0.9134 0.9127 0.9131 2,402 +0.00(+0.27%)
May 20, 2020 0.9107 0.9109 0.9104 0.9106 2,220 -0.00(-0.52%)
May 19, 2020 0.9154 0.9158 0.9149 0.9153 2,605 -0.00(-0.09%)
May 18, 2020 0.9162 0.9162 0.9156 0.9162 4,029 -0.01(-0.87%)
May 17, 2020 0.9251 0.9251 0.9238 0.9242 2,596 +0.00(+0.04%)
May 15, 2020 0.9254 0.9268 0.9217 0.9239 79,174 -0.00(-0.15%)
May 14, 2020 0.9254 0.9257 0.9252 0.9253 2,857 +0.00(+0.11%)
May 13, 2020 0.9243 0.9245 0.9240 0.9243 2,346 +0.00(+0.27%)
May 12, 2020 0.9218 0.9219 0.9214 0.9218 2,460 -0.00(-0.36%)
May 11, 2020 0.9252 0.9253 0.9249 0.9251 2,457 +0.00(+0.20%)
May 10, 2020 0.9229 0.9236 0.9225 0.9233 2,917 +0.00(+0.12%)
May 08, 2020 0.9230 0.9245 0.9195 0.9222 73,666 -0.00(-0.06%)
May 07, 2020 0.9230 0.9237 0.9224 0.9227 3,022 -0.00(-0.40%)
May 06, 2020 0.9263 0.9265 0.9258 0.9265 2,948 +0.00(+0.43%)
May 05, 2020 0.9226 0.9228 0.9219 0.9225 3,720 +0.01(+0.61%)
May 04, 2020 0.9168 0.9173 0.9166 0.9170 2,397 +0.00(+0.50%)
May 03, 2020 0.9113 0.9129 0.9108 0.9124 3,899 +0.00(+0.24%)
May 01, 2020 0.9129 0.9145 0.9076 0.9102 71,274 -0.00(-0.39%)
Apr 30, 2020 0.9129 0.9138 0.9126 0.9138 3,444 -0.01(-0.61%)
Apr 29, 2020 0.9193 0.9196 0.9191 0.9194 2,454 -0.00(-0.45%)
Apr 28, 2020 0.9241 0.9242 0.9234 0.9235 2,895 -0.00(-0.00%)
Apr 27, 2020 0.9233 0.9237 0.9229 0.9236 3,332 -0.00(-0.08%)
Apr 26, 2020 0.9239 0.9246 0.9238 0.9243 2,275 +0.00(+0.08%)
Apr 24, 2020 0.9277 0.9321 0.9232 0.9236 86,466 -0.00(-0.44%)
Apr 23, 2020 0.9277 0.9279 0.9272 0.9277 3,151 +0.00(+0.39%)
Apr 22, 2020 0.9239 0.9242 0.9237 0.9241 2,434 +0.00(+0.31%)
Apr 21, 2020 0.9208 0.9214 0.9202 0.9213 2,545 +0.00(+0.08%)
Apr 20, 2020 0.9205 0.9207 0.9198 0.9206 3,980 +0.00(+0.06%)
Apr 19, 2020 0.9199 0.9203 0.9190 0.9201 3,084 +0.00(+0.07%)
Apr 17, 2020 0.9223 0.9248 0.9181 0.9194 102,985 -0.00(-0.11%)
Apr 16, 2020 0.9223 0.9226 0.9202 0.9204 5,695 +0.00(+0.34%)
Apr 15, 2020 0.9164 0.9173 0.9163 0.9172 2,900 +0.01(+0.75%)
Apr 14, 2020 0.9105 0.9106 0.9098 0.9104 2,796 -0.01(-0.60%)
Apr 13, 2020 0.9165 0.9166 0.9157 0.9159 3,154 +0.00(+0.15%)
Apr 12, 2020 0.9136 0.9146 0.9131 0.9145 3,637 +0.00(+0.04%)
Apr 10, 2020 0.9149 0.9156 0.9129 0.9141 31,830 -0.00(-0.01%)
Apr 09, 2020 0.9149 0.9151 0.9142 0.9142 3,753 -0.01(-0.70%)
Apr 08, 2020 0.9209 0.9212 0.9206 0.9207 2,956 +0.00(+0.34%)
Apr 07, 2020 0.9180 0.9181 0.9175 0.9176 3,567 -0.01(-0.94%)
Apr 06, 2020 0.9264 0.9272 0.9259 0.9263 4,793 +0.00(+0.18%)
Apr 05, 2020 0.9242 0.9253 0.9238 0.9246 5,467 -0.00(-0.03%)
Apr 03, 2020 0.9208 0.9282 0.9205 0.9249 114,531 +0.00(+0.35%)
Apr 02, 2020 0.9208 0.9217 0.9205 0.9217 3,683 +0.01(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.