December 15th, 2015

US Dollar to Euro (FOREX: USD-EUR )

0.8237 EUR +0.0006 (+0.07%)
Streaming Realtime Price Updated: 11:43 AM EST, Dec 4, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.8377 0.8378 0.8374 0.8376 3,047 -0.00(-0.25%)
Aug 30, 2020 0.8403 0.8403 0.8394 0.8398 4,028 -0.00(-0.02%)
Aug 28, 2020 0.8458 0.8466 0.8389 0.8400 91,824 -0.01(-0.73%)
Aug 27, 2020 0.8458 0.8462 0.8456 0.8462 2,808 +0.00(+0.16%)
Aug 26, 2020 0.8452 0.8452 0.8446 0.8448 3,042 -0.00(-0.02%)
Aug 25, 2020 0.8449 0.8451 0.8447 0.8450 2,554 -0.00(-0.34%)
Aug 24, 2020 0.8483 0.8483 0.8478 0.8479 2,502 +0.00(+0.09%)
Aug 23, 2020 0.8477 0.8477 0.8471 0.8471 2,641 -0.00(-0.06%)
Aug 21, 2020 0.8431 0.8507 0.8415 0.8477 80,134 +0.00(+0.59%)
Aug 20, 2020 0.8431 0.8432 0.8426 0.8427 2,455 -0.00(-0.15%)
Aug 19, 2020 0.8446 0.8446 0.8436 0.8440 3,676 +0.01(+0.77%)
Aug 18, 2020 0.8381 0.8383 0.8374 0.8376 3,773 -0.00(-0.54%)
Aug 17, 2020 0.8424 0.8425 0.8419 0.8421 3,310 -0.00(-0.23%)
Aug 16, 2020 0.8442 0.8447 0.8440 0.8440 1,686 -0.00(-0.04%)
Aug 14, 2020 0.8464 0.8487 0.8438 0.8444 68,760 -0.00(-0.21%)
Aug 13, 2020 0.8464 0.8466 0.8460 0.8462 2,038 -0.00(-0.22%)
Aug 12, 2020 0.8485 0.8486 0.8480 0.8480 2,344 -0.00(-0.46%)
Aug 11, 2020 0.8517 0.8522 0.8512 0.8520 2,916 +0.00(+0.11%)
Aug 10, 2020 0.8520 0.8530 0.8509 0.8511 11,224 +0.00(+0.26%)
Aug 09, 2020 0.8481 0.8493 0.8479 0.8488 3,021 +0.00(+0.05%)
Aug 07, 2020 0.8419 0.8506 0.8415 0.8484 89,267 +0.01(+0.76%)
Aug 06, 2020 0.8419 0.8421 0.8415 0.8420 2,418 -0.00(-0.03%)
Aug 05, 2020 0.8429 0.8429 0.8420 0.8423 2,385 -0.01(-0.63%)
Aug 04, 2020 0.8472 0.8479 0.8472 0.8477 2,645 -0.00(-0.33%)
Aug 03, 2020 0.8501 0.8505 0.8498 0.8505 3,020 +0.00(+0.25%)
Aug 02, 2020 0.8490 0.8494 0.8477 0.8484 3,546 -0.00(-0.04%)
Jul 31, 2020 0.8440 0.8501 0.8397 0.8487 107,492 +0.01(+0.70%)
Jul 30, 2020 0.8440 0.8447 0.8421 0.8428 4,194 -0.01(-0.66%)
Jul 29, 2020 0.8480 0.8485 0.8478 0.8484 2,639 -0.00(-0.56%)
Jul 28, 2020 0.8535 0.8535 0.8529 0.8532 2,549 +0.00(+0.28%)
Jul 27, 2020 0.8509 0.8510 0.8500 0.8508 3,386 -0.01(-0.90%)
Jul 26, 2020 0.8579 0.8589 0.8579 0.8585 5,200 +0.00(+0.07%)
Jul 24, 2020 0.8623 0.8634 0.8579 0.8579 85,156 -0.00(-0.51%)
Jul 23, 2020 0.8623 0.8626 0.8618 0.8622 3,124 -0.00(-0.25%)
Jul 22, 2020 0.8642 0.8644 0.8634 0.8644 2,778 -0.00(-0.32%)
Jul 21, 2020 0.8675 0.8675 0.8669 0.8672 3,092 -0.01(-0.68%)
Jul 20, 2020 0.8735 0.8738 0.8730 0.8731 2,356 -0.00(-0.11%)
Jul 19, 2020 0.8761 0.8762 0.8739 0.8741 3,282 -0.00(-0.11%)
Jul 17, 2020 0.8784 0.8789 0.8738 0.8750 57,599 -0.00(-0.38%)
Jul 16, 2020 0.8784 0.8787 0.8782 0.8783 3,185 +0.00(+0.27%)
Jul 15, 2020 0.8762 0.8763 0.8759 0.8759 2,233 -0.00(-0.06%)
Jul 14, 2020 0.8772 0.8774 0.8762 0.8764 3,240 -0.00(-0.55%)
Jul 13, 2020 0.8815 0.8815 0.8809 0.8813 2,378 -0.00(-0.30%)
Jul 12, 2020 0.8847 0.8847 0.8836 0.8840 2,164 -0.00(-0.10%)
Jul 10, 2020 0.8861 0.8884 0.8830 0.8849 65,929 -0.00(-0.12%)
Jul 09, 2020 0.8861 0.8862 0.8858 0.8860 2,129 +0.00(+0.43%)
Jul 08, 2020 0.8826 0.8826 0.8817 0.8822 2,515 -0.00(-0.54%)
Jul 07, 2020 0.8869 0.8871 0.8866 0.8870 2,732 +0.00(+0.35%)
Jul 06, 2020 0.8842 0.8843 0.8838 0.8839 2,571 -0.01(-0.60%)
Jul 05, 2020 0.8893 0.8893 0.8890 0.8892 1,120 +0.00(+0.03%)
Jul 03, 2020 0.8897 0.8912 0.8887 0.8890 65,087 -0.00(-0.08%)
Jul 02, 2020 0.8897 0.8898 0.8894 0.8896 2,035 +0.00(+0.12%)
Jul 01, 2020 0.8887 0.8888 0.8883 0.8886 2,073 -0.00(-0.17%)
Jun 30, 2020 0.8901 0.8903 0.8899 0.8901 1,775 +0.00(+0.11%)
Jun 29, 2020 0.8895 0.8898 0.8889 0.8891 2,328 -0.00(-0.21%)
Jun 28, 2020 0.8908 0.8914 0.8904 0.8910 2,344 -0.00(-0.04%)
Jun 26, 2020 0.8914 0.8932 0.8897 0.8913 62,396 +0.00(+0.02%)
Jun 25, 2020 0.8914 0.8916 0.8910 0.8912 3,182 +0.00(+0.27%)
Jun 24, 2020 0.8888 0.8889 0.8882 0.8888 2,863 +0.00(+0.52%)
Jun 23, 2020 0.8842 0.8843 0.8838 0.8842 2,325 -0.00(-0.34%)
Jun 22, 2020 0.8880 0.8880 0.8869 0.8872 3,075 -0.01(-0.89%)
Jun 21, 2020 0.8939 0.8952 0.8935 0.8952 3,175 +0.00(+0.07%)
Jun 19, 2020 0.8924 0.8953 0.8886 0.8945 79,790 +0.00(+0.27%)
Jun 18, 2020 0.8924 0.8926 0.8920 0.8921 2,970 +0.00(+0.29%)
Jun 17, 2020 0.8893 0.8896 0.8890 0.8896 2,630 +0.00(+0.18%)
Jun 16, 2020 0.8878 0.8885 0.8875 0.8880 3,583 +0.01(+0.60%)
Jun 15, 2020 0.8831 0.8832 0.8825 0.8827 3,386 -0.01(-0.75%)
Jun 14, 2020 0.8897 0.8906 0.8887 0.8893 5,521 +0.00(+0.10%)
Jun 12, 2020 0.8851 0.8918 0.8818 0.8884 110,022 +0.00(+0.34%)
Jun 11, 2020 0.8851 0.8859 0.8846 0.8854 4,196 +0.01(+0.78%)
Jun 10, 2020 0.8791 0.8792 0.8784 0.8786 3,024 -0.00(-0.38%)
Jun 09, 2020 0.8819 0.8821 0.8816 0.8820 3,001 -0.00(-0.35%)
Jun 08, 2020 0.8854 0.8856 0.8851 0.8851 2,126 +0.00(+0.10%)
Jun 07, 2020 0.8856 0.8856 0.8842 0.8842 3,135 -0.00(-0.16%)
Jun 05, 2020 0.8821 0.8866 0.8784 0.8856 94,159 +0.00(+0.47%)
Jun 04, 2020 0.8821 0.8821 0.8815 0.8815 2,968 -0.01(-0.98%)
Jun 03, 2020 0.8902 0.8904 0.8897 0.8902 2,376 -0.00(-0.55%)
Jun 02, 2020 0.8953 0.8954 0.8948 0.8951 2,214 -0.00(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.