December 15th, 2015

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 42.18 42.60 41.90 42.05 233,500 -0.14(-0.33%)
Feb 27, 2002 41.40 42.20 41.35 42.19 248,800 +0.61(+1.47%)
Feb 26, 2002 41.20 41.92 40.91 41.58 238,800 +0.03(+0.07%)
Feb 25, 2002 41.36 41.85 40.96 41.55 239,000 +0.19(+0.46%)
Feb 22, 2002 40.66 41.50 40.47 41.36 279,100 +0.74(+1.82%)
Feb 21, 2002 40.63 40.99 40.47 40.62 211,300 +0.09(+0.22%)
Feb 20, 2002 40.25 40.60 40.05 40.53 4,000,000 +0.53(+1.32%)
Feb 19, 2002 40.48 40.49 40.00 40.00 274,200 -0.63(-1.55%)
Feb 18, 2002 40.99 41.20 40.59 40.63 212,400 +0.00(+0.00%)
Feb 15, 2002 40.99 41.20 40.59 40.63 212,400 -0.35(-0.85%)
Feb 14, 2002 40.99 41.76 40.57 40.98 232,800 +0.09(+0.22%)
Feb 13, 2002 39.98 41.12 39.25 40.89 602,400 +0.44(+1.09%)
Feb 12, 2002 40.85 41.20 40.30 40.45 182,900 -0.59(-1.44%)
Feb 11, 2002 39.60 41.18 39.54 41.04 169,200 +1.54(+3.90%)
Feb 08, 2002 39.65 39.80 39.32 39.50 283,100 -0.14(-0.35%)
Feb 07, 2002 40.28 40.63 39.64 39.64 228,100 -0.44(-1.10%)
Feb 06, 2002 40.09 40.40 39.65 40.08 240,900 +0.04(+0.10%)
Feb 05, 2002 40.09 40.81 39.73 40.04 180,800 -0.01(-0.02%)
Feb 04, 2002 40.19 40.72 39.70 40.05 229,300 -0.14(-0.35%)
Feb 01, 2002 40.65 40.70 39.95 40.19 216,500 -0.43(-1.06%)
Jan 31, 2002 39.80 40.62 39.50 40.62 308,300 +0.89(+2.24%)
Jan 30, 2002 39.60 40.00 39.23 39.73 210,900 -0.27(-0.68%)
Jan 29, 2002 41.21 41.28 39.95 40.00 226,600 -1.14(-2.77%)
Jan 28, 2002 40.44 41.36 40.40 41.14 208,200 +0.45(+1.11%)
Jan 25, 2002 40.92 41.28 40.40 40.69 223,600 -0.23(-0.56%)
Jan 24, 2002 40.30 41.07 40.30 40.92 233,400 +0.66(+1.64%)
Jan 23, 2002 39.65 40.50 39.65 40.26 262,500 +0.64(+1.62%)
Jan 22, 2002 39.50 40.15 39.20 39.62 245,100 +0.17(+0.43%)
Jan 21, 2002 39.10 39.85 39.05 39.45 426,400 +0.00(+0.00%)
Jan 18, 2002 39.10 39.85 39.05 39.45 426,400 +0.22(+0.56%)
Jan 17, 2002 39.41 39.41 39.00 39.23 420,900 -0.17(-0.43%)
Jan 16, 2002 41.12 41.29 39.37 39.40 332,900 -1.54(-3.76%)
Jan 15, 2002 40.25 41.33 40.16 40.94 373,600 +0.72(+1.79%)
Jan 14, 2002 39.55 40.50 39.52 40.22 293,900 +0.72(+1.82%)
Jan 11, 2002 40.11 40.30 39.50 39.50 123,800 -0.61(-1.52%)
Jan 10, 2002 39.84 40.25 39.68 40.11 168,600 +1.10(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.